JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

2,157.5 JPY

52 Week Low Mar 24, 2025

1,349.0 JPY

Yearly High Jul 14, 2025

2,157.5 JPY

Yearly Low Mar 11, 2025

1,242.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,662	1,808	1,620	1,756	+133	+8.23%	9,400,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,643.0	1,738.0	1,551.5	1,622.5	-3.0	-0.18%	12,693,200
Jan, 2026	1,773.0	1,849.5	1,615.0	1,625.5	-113.0	-6.50%	12,885,600
Dec, 2025	1,922.0	1,930.5	1,695.5	1,738.5	-203.5	-10.48%	11,225,100
Nov, 2025	1,795.0	1,988.0	1,790.0	1,942.0	+124.5	+6.85%	9,044,600
Oct, 2025	1,868.0	1,932.0	1,754.0	1,817.5	-59.5	-3.17%	12,637,500
Sep, 2025	1,932.5	2,020.0	1,825.0	1,877.0	-58.0	-3.00%	10,842,500
Aug, 2025	2,035.0	2,120.0	1,840.0	1,935.0	-97.5	-4.80%	12,825,600
Jul, 2025	2,077.5	2,157.5	1,967.5	2,032.5	-45.0	-2.17%	10,800,200
Jun, 2025	1,800.0	2,092.5	1,797.5	2,077.5	+272.5	+15.10%	12,686,200
May, 2025	1,545.0	1,847.5	1,532.5	1,805.0	+262.5	+17.02%	11,797,200
Apr, 2025	1,393.0	1,605.0	1,376.5	1,542.5	+174.5	+12.76%	16,834,800
Mar, 2025	1,356.5	1,409.5	1,242.5	1,368.0	-1.5	-0.11%	14,253,600
Feb, 2025	1,497.0	1,587.5	1,339.5	1,369.5	-138.0	-9.15%	9,366,000
Jan, 2025	1,455.0	1,582.5	1,367.5	1,507.5	+49.5	+3.40%	8,010,200
Dec, 2024	1,358.5	1,507.5	1,351.0	1,458.0	+100.0	+7.36%	11,788,400
Nov, 2024	1,435.5	1,478.0	1,287.5	1,358.0	-116.0	-7.87%	12,048,600
Oct, 2024	1,540.0	1,615.0	1,427.5	1,474.0	-81.0	-5.21%	11,431,400
Sep, 2024	1,439.0	1,610.0	1,324.5	1,555.0	+126.0	+8.82%	10,617,400
Aug, 2024	1,380.5	1,472.5	1,132.5	1,429.0	+39.5	+2.84%	11,907,400
Jul, 2024	1,282.5	1,412.5	1,258.0	1,389.5	+97.0	+7.50%	9,898,600