Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,717 | 3,015 | 2,702 | 2,943 | +227 | +8.36% | 5,263,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,871 | 2,956 | 2,575 | 2,716 | -232 | -7.87% | 6,024,300 |
Oct, 2024 | 3,080 | 3,230 | 2,855 | 2,948 | -162 | -5.21% | 5,715,700 |
Sep, 2024 | 2,878 | 3,220 | 2,649 | 3,110 | +252 | +8.82% | 5,308,700 |
Aug, 2024 | 2,761 | 2,945 | 2,265 | 2,858 | +79 | +2.84% | 5,953,700 |
Jul, 2024 | 2,565 | 2,825 | 2,516 | 2,779 | +194 | +7.50% | 4,949,300 |
Jun, 2024 | 2,845 | 2,870 | 2,419 | 2,585 | -260 | -9.14% | 6,955,700 |
May, 2024 | 2,460 | 2,847 | 2,394 | 2,845 | +384 | +15.60% | 5,072,200 |
Apr, 2024 | 2,412 | 2,546 | 2,266 | 2,461 | +49 | +2.03% | 4,744,800 |
Mar, 2024 | 2,420 | 2,584 | 2,310 | 2,412 | +7 | +0.29% | 5,439,100 |
Feb, 2024 | 2,220 | 2,436 | 1,998 | 2,405 | +163 | +7.27% | 6,612,600 |
Jan, 2024 | 2,341 | 2,367 | 2,091 | 2,242 | -96 | -4.11% | 5,338,500 |
Dec, 2023 | 2,349 | 2,389 | 2,173 | 2,338 | -12 | -0.51% | 5,118,800 |
Nov, 2023 | 2,015 | 2,392 | 1,971 | 2,350 | +365 | +18.39% | 6,034,900 |
Oct, 2023 | 2,215 | 2,219 | 1,891 | 1,985 | -210 | -9.57% | 6,480,200 |
Sep, 2023 | 2,429 | 2,436 | 2,121 | 2,195 | -231 | -9.52% | 7,035,000 |
Aug, 2023 | 1,758 | 2,453 | 1,684 | 2,426 | +670 | +38.15% | 11,664,000 |
Jul, 2023 | 1,900 | 1,911 | 1,721 | 1,756 | -125 | -6.65% | 4,710,500 |
Jun, 2023 | 1,870 | 1,957 | 1,778 | 1,881 | +2 | +0.11% | 5,725,700 |
May, 2023 | 2,040 | 2,106 | 1,851 | 1,879 | -131 | -6.52% | 4,766,900 |
Apr, 2023 | 2,182 | 2,193 | 1,967 | 2,010 | -138 | -6.42% | 3,954,100 |