kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,809.0
JPY
-42.0
(-2.27%)
Dec 5, 3:30 pm JST
11.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,809.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low Mar 11, 2025
1,242.5 JPY
Yearly High Jul 14, 2025
2,157.5 JPY
Yearly Low Mar 11, 2025
1,242.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,922 1,930 1,794 1,809 -133 -6.85% 2,213,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,795.0 1,988.0 1,790.0 1,942.0 +124.5 +6.85% 9,044,600
Oct, 2025 1,868.0 1,932.0 1,754.0 1,817.5 -59.5 -3.17% 12,637,500
Sep, 2025 1,932.5 2,020.0 1,825.0 1,877.0 -58.0 -3.00% 10,842,500
Aug, 2025 2,035.0 2,120.0 1,840.0 1,935.0 -97.5 -4.80% 12,825,600
Jul, 2025 2,077.5 2,157.5 1,967.5 2,032.5 -45.0 -2.17% 10,800,200
Jun, 2025 1,800.0 2,092.5 1,797.5 2,077.5 +272.5 +15.10% 12,686,200
May, 2025 1,545.0 1,847.5 1,532.5 1,805.0 +262.5 +17.02% 11,797,200
Apr, 2025 1,393.0 1,605.0 1,376.5 1,542.5 +174.5 +12.76% 16,834,800
Mar, 2025 1,356.5 1,409.5 1,242.5 1,368.0 -1.5 -0.11% 14,253,600
Feb, 2025 1,497.0 1,587.5 1,339.5 1,369.5 -138.0 -9.15% 9,366,000
Jan, 2025 1,455.0 1,582.5 1,367.5 1,507.5 +49.5 +3.40% 8,010,200
Dec, 2024 1,358.5 1,507.5 1,351.0 1,458.0 +100.0 +7.36% 11,788,400
Nov, 2024 1,435.5 1,478.0 1,287.5 1,358.0 -116.0 -7.87% 12,048,600
Oct, 2024 1,540.0 1,615.0 1,427.5 1,474.0 -81.0 -5.21% 11,431,400
Sep, 2024 1,439.0 1,610.0 1,324.5 1,555.0 +126.0 +8.82% 10,617,400
Aug, 2024 1,380.5 1,472.5 1,132.5 1,429.0 +39.5 +2.84% 11,907,400
Jul, 2024 1,282.5 1,412.5 1,258.0 1,389.5 +97.0 +7.50% 9,898,600
Jun, 2024 1,422.5 1,435.0 1,209.5 1,292.5 -130.0 -9.14% 13,911,400
May, 2024 1,230.0 1,423.5 1,197.0 1,422.5 +192.0 +15.60% 10,144,400
Apr, 2024 1,206.0 1,273.0 1,133.0 1,230.5 +24.5 +2.03% 9,489,600