Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,050 | 3,085 | 3,025 | 3,070 | +10 | +0.33% | 174,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,055 | 3,065 | 3,010 | 3,060 | +10 | +0.33% | 192,100 |
Apr 15, 2025 | 3,055 | 3,060 | 3,025 | 3,050 | +20 | +0.66% | 172,800 |
Apr 14, 2025 | 2,993 | 3,055 | 2,988 | 3,030 | +49 | +1.64% | 266,600 |
Apr 11, 2025 | 2,926 | 2,981 | 2,899 | 2,981 | +26 | +0.88% | 428,800 |
Apr 10, 2025 | 2,882 | 2,982 | 2,796 | 2,955 | +161 | +5.76% | 672,800 |
Apr 9, 2025 | 2,853 | 2,853 | 2,753 | 2,794 | -88 | -3.05% | 447,800 |
Apr 8, 2025 | 2,851 | 2,965 | 2,840 | 2,882 | +70 | +2.49% | 630,100 |
Apr 7, 2025 | 2,836 | 2,890 | 2,801 | 2,812 | -180 | -6.02% | 712,700 |
Apr 4, 2025 | 2,888 | 3,035 | 2,888 | 2,992 | +147 | +5.17% | 1,000,100 |
Apr 3, 2025 | 2,796 | 2,853 | 2,789 | 2,845 | +27 | +0.96% | 370,200 |
Apr 2, 2025 | 2,848 | 2,858 | 2,801 | 2,818 | -18 | -0.63% | 343,100 |
Apr 1, 2025 | 2,786 | 2,870 | 2,771 | 2,836 | +100 | +3.65% | 544,400 |
Mar 31, 2025 | 2,727 | 2,765 | 2,702 | 2,736 | -29 | -1.05% | 424,000 |
Mar 28, 2025 | 2,789 | 2,797 | 2,749 | 2,765 | -54 | -1.92% | 307,800 |
Mar 27, 2025 | 2,745 | 2,819 | 2,738 | 2,819 | +53 | +1.92% | 346,300 |
Mar 26, 2025 | 2,744 | 2,789 | 2,740 | 2,766 | +42 | +1.54% | 303,500 |
Mar 25, 2025 | 2,700 | 2,739 | 2,700 | 2,724 | +24 | +0.89% | 167,400 |
Mar 24, 2025 | 2,706 | 2,717 | 2,698 | 2,700 | -6 | -0.22% | 190,000 |
Mar 21, 2025 | 2,751 | 2,762 | 2,706 | 2,706 | -31 | -1.13% | 386,500 |
Mar 19, 2025 | 2,720 | 2,762 | 2,706 | 2,737 | +17 | +0.63% | 286,100 |