JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

2,157.5 JPY

52 Week Low May 1, 2025

1,532.5 JPY

Yearly High Jan 8, 2026

1,849.5 JPY

Yearly Low Apr 28, 2026

1,543.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,566	1,613	1,566	1,598	+35	+2.27%	324,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,563.0	1,576.5	1,543.0	1,563.0	+4.5	+0.29%	618,200
Apr 27, 2026	1,587.5	1,599.5	1,557.0	1,558.5	-42.5	-2.65%	555,600
Apr 24, 2026	1,581.5	1,606.5	1,581.5	1,601.0	-0.5	-0.03%	361,300
Apr 23, 2026	1,606.5	1,618.5	1,568.0	1,601.5	-6.0	-0.37%	438,700
Apr 22, 2026	1,650.0	1,662.5	1,598.5	1,607.5	-46.5	-2.81%	530,800
Apr 21, 2026	1,675.0	1,702.5	1,643.5	1,654.0	-8.0	-0.48%	551,400
Apr 20, 2026	1,661.5	1,672.0	1,652.5	1,662.0	-3.5	-0.21%	406,000
Apr 17, 2026	1,640.0	1,665.5	1,635.5	1,665.5	+25.5	+1.55%	407,300
Apr 16, 2026	1,648.0	1,657.5	1,623.0	1,640.0	+12.0	+0.74%	532,600
Apr 15, 2026	1,600.0	1,637.5	1,599.0	1,628.0	+40.5	+2.55%	510,300
Apr 14, 2026	1,583.5	1,603.0	1,581.0	1,587.5	+11.0	+0.70%	523,400
Apr 13, 2026	1,552.5	1,598.5	1,547.5	1,576.5	+22.0	+1.42%	479,400
Apr 10, 2026	1,580.0	1,586.5	1,549.0	1,554.5	-31.5	-1.99%	692,200
Apr 9, 2026	1,614.0	1,632.5	1,586.0	1,586.0	-32.0	-1.98%	495,700
Apr 8, 2026	1,627.0	1,629.0	1,599.0	1,618.0	+25.5	+1.60%	555,200
Apr 7, 2026	1,613.0	1,626.0	1,590.0	1,592.5	-18.5	-1.15%	357,200
Apr 6, 2026	1,638.5	1,650.0	1,611.0	1,611.0	-19.0	-1.17%	269,200
Apr 3, 2026	1,648.5	1,655.0	1,625.5	1,630.0	+6.5	+0.40%	321,000
Apr 2, 2026	1,660.0	1,680.5	1,623.5	1,623.5	-61.5	-3.65%	451,000
Apr 1, 2026	1,649.0	1,685.0	1,635.0	1,685.0	+62.5	+3.85%	519,000