kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,745.0
JPY
-26.0
(-1.47%)
Dec 12, 3:30 pm JST
11.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low Mar 11, 2025
1,242.5 JPY
Yearly High Jul 14, 2025
2,157.5 JPY
Yearly Low Mar 11, 2025
1,242.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,794 1,794 1,743 1,745 -26 -1.47% 614,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,769.5 1,797.5 1,758.0 1,771.0 +33.0 +1.90% 683,100
Dec 10, 2025 1,816.0 1,822.0 1,713.0 1,738.0 -65.5 -3.63% 694,700
Dec 9, 2025 1,801.5 1,810.0 1,782.0 1,803.5 +15.5 +0.87% 453,000
Dec 8, 2025 1,808.0 1,813.5 1,770.5 1,788.0 -21.0 -1.16% 788,800
Dec 5, 2025 1,840.0 1,852.0 1,794.0 1,809.0 -42.0 -2.27% 529,300
Dec 4, 2025 1,847.5 1,871.0 1,837.0 1,851.0 -7.5 -0.40% 388,800
Dec 3, 2025 1,874.0 1,874.5 1,836.0 1,858.5 +10.5 +0.57% 451,200
Dec 2, 2025 1,885.5 1,893.0 1,846.0 1,848.0 -24.0 -1.28% 398,600
Dec 1, 2025 1,922.0 1,930.5 1,872.0 1,872.0 -70.0 -3.60% 445,300
Nov 28, 2025 1,949.0 1,951.0 1,920.0 1,942.0 -7.5 -0.38% 386,900
Nov 27, 2025 1,935.0 1,963.5 1,928.5 1,949.5 +17.0 +0.88% 280,800
Nov 26, 2025 1,909.5 1,937.5 1,904.5 1,932.5 +28.0 +1.47% 320,400
Nov 25, 2025 1,987.0 1,988.0 1,901.0 1,904.5 -48.0 -2.46% 445,200
Nov 21, 2025 1,915.5 1,969.0 1,910.0 1,952.5 +30.5 +1.59% 558,500
Nov 20, 2025 1,895.0 1,952.5 1,878.0 1,922.0 +24.0 +1.26% 869,600
Nov 19, 2025 1,842.0 1,929.5 1,832.0 1,898.0 +85.0 +4.69% 760,400
Nov 18, 2025 1,828.0 1,833.5 1,798.5 1,813.0 -33.0 -1.79% 432,600
Nov 17, 2025 1,885.0 1,906.5 1,834.5 1,846.0 -38.5 -2.04% 408,100
Nov 14, 2025 1,833.5 1,944.5 1,827.0 1,884.5 +58.5 +3.20% 784,400
Nov 13, 2025 1,846.0 1,876.0 1,826.0 1,826.0 -38.5 -2.06% 654,200