kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,650.0
JPY
-31.5
(-1.87%)
Jan 29, 2:48 pm JST
10.78
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
1,650.5
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low Mar 11, 2025
1,242.5 JPY
Yearly High Jul 14, 2025
2,157.5 JPY
Yearly Low Mar 11, 2025
1,242.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,648 1,658 1,618 1,650 -32 -1.87% 446,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,640.0 1,708.0 1,637.0 1,681.5 +44.5 +2.72% 1,112,800
Jan 27, 2026 1,637.0 1,665.5 1,635.0 1,637.0 -1.0 -0.06% 336,800
Jan 26, 2026 1,638.0 1,646.5 1,628.5 1,638.0 -22.0 -1.33% 415,400
Jan 23, 2026 1,680.0 1,689.0 1,650.0 1,660.0 -20.0 -1.19% 418,300
Jan 22, 2026 1,685.0 1,697.0 1,680.0 1,680.0 -3.0 -0.18% 398,000
Jan 21, 2026 1,680.0 1,687.5 1,671.5 1,683.0 -14.5 -0.85% 442,200
Jan 20, 2026 1,681.0 1,722.5 1,681.0 1,697.5 +17.5 +1.04% 732,100
Jan 19, 2026 1,660.0 1,686.0 1,650.5 1,680.0 +30.0 +1.82% 579,700
Jan 16, 2026 1,698.0 1,699.5 1,638.0 1,650.0 -70.0 -4.07% 1,326,200
Jan 15, 2026 1,745.0 1,747.0 1,718.5 1,720.0 -5.5 -0.32% 730,500
Jan 14, 2026 1,746.0 1,750.5 1,715.0 1,725.5 -40.5 -2.29% 635,900
Jan 13, 2026 1,770.0 1,793.5 1,757.0 1,766.0 +15.5 +0.89% 758,600
Jan 9, 2026 1,800.0 1,813.5 1,720.0 1,750.5 -83.5 -4.55% 1,109,200
Jan 8, 2026 1,795.0 1,849.5 1,780.5 1,834.0 +54.5 +3.06% 775,000
Jan 7, 2026 1,768.0 1,793.0 1,755.5 1,779.5 -2.0 -0.11% 522,100
Jan 6, 2026 1,751.0 1,794.5 1,750.0 1,781.5 +53.0 +3.07% 686,700
Jan 5, 2026 1,773.0 1,778.0 1,717.0 1,728.5 -10.0 -0.58% 474,600
Dec 30, 2025 1,755.5 1,760.5 1,738.5 1,738.5 -25.5 -1.45% 400,100
Dec 29, 2025 1,779.5 1,785.0 1,751.0 1,764.0 -16.5 -0.93% 415,700
Dec 26, 2025 1,780.0 1,790.0 1,768.0 1,780.5 +8.0 +0.45% 274,100