JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

2,157.5 JPY

52 Week Low Mar 24, 2025

1,349.0 JPY

Yearly High Jul 14, 2025

2,157.5 JPY

Yearly Low Mar 11, 2025

1,242.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,781	1,788	1,745	1,756	-25	-1.40%	842,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,790.0	1,808.5	1,771.5	1,781.0	+21.0	+1.19%	1,436,000
Mar 11, 2026	1,719.5	1,762.0	1,715.5	1,760.0	+40.5	+2.36%	774,800
Mar 10, 2026	1,721.0	1,722.0	1,671.5	1,719.5	+78.5	+4.78%	1,222,200
Mar 9, 2026	1,622.0	1,651.0	1,620.0	1,641.0	-50.0	-2.96%	696,900
Mar 6, 2026	1,651.5	1,708.0	1,638.0	1,691.0	+19.0	+1.14%	536,200
Mar 5, 2026	1,661.5	1,689.0	1,653.5	1,672.0	+33.5	+2.04%	700,000
Mar 4, 2026	1,642.0	1,655.0	1,621.0	1,638.5	-2.0	-0.12%	687,000
Mar 3, 2026	1,667.5	1,672.5	1,636.5	1,640.5	-41.0	-2.44%	561,500
Mar 2, 2026	1,662.5	1,706.0	1,633.0	1,681.5	+59.0	+3.64%	1,101,200
Feb 27, 2026	1,634.0	1,639.0	1,590.0	1,622.5	-2.0	-0.12%	704,000
Feb 26, 2026	1,644.5	1,652.0	1,617.0	1,624.5	+1.5	+0.09%	852,900
Feb 25, 2026	1,626.0	1,643.0	1,619.0	1,623.0	-18.5	-1.13%	705,100
Feb 24, 2026	1,629.5	1,649.5	1,620.5	1,641.5	+11.0	+0.67%	451,600
Feb 20, 2026	1,660.0	1,660.0	1,622.0	1,630.5	-40.0	-2.39%	491,100
Feb 19, 2026	1,712.0	1,712.0	1,657.5	1,670.5	+62.5	+3.89%	713,200
Feb 18, 2026	1,616.0	1,617.0	1,577.5	1,608.0	-14.5	-0.89%	535,300
Feb 17, 2026	1,608.5	1,640.0	1,595.0	1,622.5	+17.0	+1.06%	508,100
Feb 16, 2026	1,588.0	1,616.0	1,581.5	1,605.5	+27.0	+1.71%	429,000
Feb 13, 2026	1,600.0	1,618.0	1,551.5	1,578.5	-44.5	-2.74%	923,200
Feb 12, 2026	1,738.0	1,738.0	1,591.0	1,623.0	-97.0	-5.64%	1,576,100