Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,000 | 3,015 | 2,943 | 2,943 | +35 | +1.20% | 385,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,880 | 2,932 | 2,873 | 2,908 | +76 | +2.68% | 360,500 |
Dec 19, 2024 | 2,734 | 2,853 | 2,725 | 2,832 | +48 | +1.72% | 263,100 |
Dec 18, 2024 | 2,751 | 2,806 | 2,725 | 2,784 | +5 | +0.18% | 334,000 |
Dec 17, 2024 | 2,713 | 2,794 | 2,707 | 2,779 | +60 | +2.21% | 215,000 |
Dec 16, 2024 | 2,766 | 2,773 | 2,702 | 2,719 | -57 | -2.05% | 201,000 |
Dec 13, 2024 | 2,784 | 2,822 | 2,749 | 2,776 | -38 | -1.35% | 312,900 |
Dec 12, 2024 | 2,833 | 2,855 | 2,807 | 2,814 | 0 | 0.00% | 262,700 |
Dec 11, 2024 | 2,890 | 2,909 | 2,805 | 2,814 | -64 | -2.22% | 195,800 |
Dec 10, 2024 | 2,878 | 2,881 | 2,800 | 2,878 | +45 | +1.59% | 179,200 |
Dec 9, 2024 | 2,840 | 2,880 | 2,826 | 2,833 | +20 | +0.71% | 218,100 |
Dec 6, 2024 | 2,882 | 2,890 | 2,800 | 2,813 | -32 | -1.12% | 276,100 |
Dec 5, 2024 | 2,880 | 2,900 | 2,752 | 2,845 | -25 | -0.87% | 311,300 |
Dec 4, 2024 | 2,888 | 2,986 | 2,852 | 2,870 | +7 | +0.24% | 631,400 |
Dec 3, 2024 | 2,803 | 2,879 | 2,777 | 2,863 | +93 | +3.36% | 480,300 |
Dec 2, 2024 | 2,717 | 2,781 | 2,716 | 2,770 | +54 | +1.99% | 251,100 |
Nov 29, 2024 | 2,713 | 2,730 | 2,691 | 2,716 | +47 | +1.76% | 216,100 |
Nov 28, 2024 | 2,603 | 2,676 | 2,598 | 2,669 | +47 | +1.79% | 380,700 |
Nov 27, 2024 | 2,721 | 2,744 | 2,575 | 2,622 | -108 | -3.96% | 356,000 |
Nov 26, 2024 | 2,650 | 2,738 | 2,622 | 2,730 | +45 | +1.68% | 336,200 |
Nov 25, 2024 | 2,780 | 2,781 | 2,673 | 2,685 | -58 | -2.11% | 235,900 |