kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,808.5
JPY
-42.5
(-2.30%)
Dec 5, 1:42 pm JST
11.67
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
1,810.5
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low Mar 11, 2025
1,242.5 JPY
Yearly High Jul 14, 2025
2,157.5 JPY
Yearly Low Mar 11, 2025
1,242.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,922 1,930 1,794 1,808 -134 -6.87% 2,009,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,987.0 1,988.0 1,901.0 1,942.0 -10.5 -0.54% 1,433,300
Nov 21, 2025 1,885.0 1,969.0 1,798.5 1,952.5 +68.0 +3.61% 3,029,200
Nov 14, 2025 1,833.0 1,944.5 1,801.0 1,884.5 +53.5 +2.92% 2,473,300
Nov 7, 2025 1,795.0 1,875.0 1,790.0 1,831.0 +13.5 +0.74% 2,108,800
Oct 31, 2025 1,895.0 1,914.0 1,754.0 1,817.5 -67.5 -3.58% 4,493,400
Oct 24, 2025 1,864.0 1,932.0 1,828.0 1,885.0 +101.0 +5.66% 1,892,000
Oct 17, 2025 1,840.0 1,850.0 1,778.0 1,784.0 -65.0 -3.52% 1,923,000
Oct 10, 2025 1,807.0 1,876.0 1,792.0 1,849.0 +49.0 +2.72% 2,608,400
Oct 3, 2025 1,990.0 2,000.0 1,780.0 1,800.0 -192.5 -9.66% 3,128,600
Sep 26, 2025 1,992.5 2,020.0 1,912.5 1,992.5 +22.5 +1.14% 1,925,000
Sep 19, 2025 1,915.0 2,012.5 1,870.0 1,970.0 +35.0 +1.81% 2,284,600
Sep 12, 2025 1,902.5 1,955.0 1,892.5 1,935.0 +45.0 +2.38% 1,973,200
Sep 5, 2025 1,932.5 2,002.5 1,825.0 1,890.0 -45.0 -2.33% 3,251,800
Aug 29, 2025 1,885.0 1,962.5 1,840.0 1,935.0 +30.0 +1.57% 3,709,800
Aug 22, 2025 1,942.5 1,945.0 1,872.5 1,905.0 -50.0 -2.56% 3,316,600
Aug 15, 2025 1,995.0 2,060.0 1,942.5 1,955.0 -75.0 -3.69% 3,237,600
Aug 8, 2025 2,002.5 2,120.0 2,002.5 2,030.0 -30.0 -1.46% 2,203,800
Aug 1, 2025 2,002.5 2,072.5 1,967.5 2,060.0 +62.5 +3.13% 2,203,800
Jul 25, 2025 2,067.5 2,072.5 1,972.5 1,997.5 -70.0 -3.39% 2,615,400
Jul 18, 2025 2,095.0 2,157.5 2,057.5 2,067.5 +2.5 +0.12% 2,057,600