Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,225 | 3,290 | 3,205 | 3,240 | 0 | 0.00% | 220,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,150 | 3,265 | 3,125 | 3,240 | +75 | +2.37% | 735,800 |
May 2, 2025 | 3,080 | 3,190 | 3,045 | 3,165 | +90 | +2.93% | 922,200 |
Apr 25, 2025 | 3,090 | 3,210 | 3,020 | 3,075 | -40 | -1.28% | 1,845,400 |
Apr 18, 2025 | 2,993 | 3,115 | 2,988 | 3,115 | +134 | +4.50% | 957,800 |
Apr 11, 2025 | 2,836 | 2,982 | 2,753 | 2,981 | -11 | -0.37% | 2,892,200 |
Apr 4, 2025 | 2,727 | 3,035 | 2,702 | 2,992 | +227 | +8.21% | 2,681,800 |
Mar 28, 2025 | 2,706 | 2,819 | 2,698 | 2,765 | +59 | +2.18% | 1,315,000 |
Mar 21, 2025 | 2,742 | 2,772 | 2,706 | 2,706 | -33 | -1.20% | 1,375,800 |
Mar 14, 2025 | 2,613 | 2,759 | 2,485 | 2,739 | +147 | +5.67% | 2,103,800 |
Mar 7, 2025 | 2,713 | 2,749 | 2,576 | 2,592 | -147 | -5.37% | 1,908,200 |
Feb 28, 2025 | 2,820 | 2,881 | 2,679 | 2,739 | -129 | -4.50% | 1,230,900 |
Feb 21, 2025 | 3,030 | 3,095 | 2,865 | 2,868 | -207 | -6.73% | 1,183,800 |
Feb 14, 2025 | 3,030 | 3,175 | 2,850 | 3,075 | +60 | +1.99% | 1,119,100 |
Feb 7, 2025 | 2,994 | 3,075 | 2,931 | 3,015 | 0 | 0.00% | 1,149,200 |
Jan 31, 2025 | 3,005 | 3,165 | 2,941 | 3,015 | +40 | +1.34% | 1,382,600 |
Jan 24, 2025 | 2,845 | 2,988 | 2,810 | 2,975 | +143 | +5.05% | 848,400 |
Jan 17, 2025 | 2,865 | 2,885 | 2,794 | 2,832 | +11 | +0.39% | 816,900 |
Jan 10, 2025 | 2,910 | 2,960 | 2,735 | 2,821 | -95 | -3.26% | 957,200 |
Dec 30, 2024 | 2,946 | 2,946 | 2,882 | 2,916 | -11 | -0.38% | 192,100 |
Dec 27, 2024 | 3,000 | 3,015 | 2,808 | 2,927 | +19 | +0.65% | 1,209,600 |