Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,000 | 3,015 | 2,943 | 2,943 | +35 | +1.20% | 385,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,766 | 2,932 | 2,702 | 2,908 | +132 | +4.76% | 1,373,600 |
Dec 13, 2024 | 2,840 | 2,909 | 2,749 | 2,776 | -37 | -1.32% | 1,168,700 |
Dec 6, 2024 | 2,717 | 2,986 | 2,716 | 2,813 | +97 | +3.57% | 1,950,200 |
Nov 29, 2024 | 2,780 | 2,781 | 2,575 | 2,716 | -27 | -0.98% | 1,524,900 |
Nov 22, 2024 | 2,696 | 2,790 | 2,673 | 2,743 | +13 | +0.48% | 1,352,800 |
Nov 15, 2024 | 2,890 | 2,956 | 2,650 | 2,730 | -170 | -5.86% | 1,726,200 |
Nov 8, 2024 | 2,852 | 2,937 | 2,801 | 2,900 | +39 | +1.36% | 1,232,300 |
Nov 1, 2024 | 2,895 | 2,996 | 2,850 | 2,861 | -21 | -0.73% | 2,305,800 |
Oct 25, 2024 | 3,135 | 3,165 | 2,855 | 2,882 | -238 | -7.63% | 1,168,200 |
Oct 18, 2024 | 3,155 | 3,230 | 3,080 | 3,120 | 0 | 0.00% | 877,100 |
Oct 11, 2024 | 3,140 | 3,155 | 3,055 | 3,120 | +10 | +0.32% | 812,400 |
Oct 4, 2024 | 3,035 | 3,150 | 3,005 | 3,110 | -25 | -0.80% | 945,300 |
Sep 27, 2024 | 3,060 | 3,220 | 3,025 | 3,135 | +135 | +4.50% | 1,514,800 |
Sep 20, 2024 | 2,784 | 3,030 | 2,701 | 3,000 | +266 | +9.73% | 1,483,800 |
Sep 13, 2024 | 2,676 | 2,824 | 2,649 | 2,734 | +8 | +0.29% | 1,110,500 |
Sep 6, 2024 | 2,878 | 2,895 | 2,698 | 2,726 | -132 | -4.62% | 994,600 |
Aug 30, 2024 | 2,750 | 2,945 | 2,734 | 2,858 | +128 | +4.69% | 1,158,400 |
Aug 23, 2024 | 2,803 | 2,887 | 2,714 | 2,730 | -123 | -4.31% | 1,207,300 |
Aug 16, 2024 | 2,627 | 2,872 | 2,606 | 2,853 | +270 | +10.45% | 1,283,200 |
Aug 9, 2024 | 2,397 | 2,699 | 2,265 | 2,583 | +60 | +2.38% | 1,768,300 |