JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

2,157.5 JPY

52 Week Low Mar 11, 2025

1,242.5 JPY

Yearly High Jul 14, 2025

2,157.5 JPY

Yearly Low Mar 11, 2025

1,242.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,638	1,708	1,618	1,654	-6	-0.33%	2,721,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,660.0	1,722.5	1,650.0	1,660.0	+10.0	+0.61%	2,570,300
Jan 16, 2026	1,770.0	1,793.5	1,638.0	1,650.0	-100.5	-5.74%	3,451,200
Jan 9, 2026	1,773.0	1,849.5	1,717.0	1,750.5	+12.0	+0.69%	3,567,600
Dec 30, 2025	1,779.5	1,785.0	1,738.5	1,738.5	-42.0	-2.36%	815,800
Dec 26, 2025	1,770.0	1,790.0	1,695.5	1,780.5	+25.0	+1.42%	2,303,200
Dec 19, 2025	1,762.5	1,800.0	1,732.0	1,755.5	+10.5	+0.60%	2,659,300
Dec 12, 2025	1,808.0	1,822.0	1,713.0	1,745.0	-64.0	-3.54%	3,233,600
Dec 5, 2025	1,922.0	1,930.5	1,794.0	1,809.0	-133.0	-6.85%	2,213,200
Nov 28, 2025	1,987.0	1,988.0	1,901.0	1,942.0	-10.5	-0.54%	1,433,300
Nov 21, 2025	1,885.0	1,969.0	1,798.5	1,952.5	+68.0	+3.61%	3,029,200
Nov 14, 2025	1,833.0	1,944.5	1,801.0	1,884.5	+53.5	+2.92%	2,473,300
Nov 7, 2025	1,795.0	1,875.0	1,790.0	1,831.0	+13.5	+0.74%	2,108,800
Oct 31, 2025	1,895.0	1,914.0	1,754.0	1,817.5	-67.5	-3.58%	4,493,400
Oct 24, 2025	1,864.0	1,932.0	1,828.0	1,885.0	+101.0	+5.66%	1,892,000
Oct 17, 2025	1,840.0	1,850.0	1,778.0	1,784.0	-65.0	-3.52%	1,923,000
Oct 10, 2025	1,807.0	1,876.0	1,792.0	1,849.0	+49.0	+2.72%	2,608,400
Oct 3, 2025	1,990.0	2,000.0	1,780.0	1,800.0	-192.5	-9.66%	3,128,600
Sep 26, 2025	1,992.5	2,020.0	1,912.5	1,992.5	+22.5	+1.14%	1,925,000
Sep 19, 2025	1,915.0	2,012.5	1,870.0	1,970.0	+35.0	+1.81%	2,284,600
Sep 12, 2025	1,902.5	1,955.0	1,892.5	1,935.0	+45.0	+2.38%	1,973,200