JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

2,157.5 JPY

52 Week Low Mar 24, 2025

1,349.0 JPY

Yearly High Jul 14, 2025

2,157.5 JPY

Yearly Low Mar 11, 2025

1,242.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,781	1,788	1,745	1,756	-25	-1.40%	842,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,622.0	1,808.5	1,620.0	1,756.0	+65.0	+3.84%	4,972,100
Mar 6, 2026	1,662.5	1,708.0	1,621.0	1,691.0	+68.5	+4.22%	3,585,900
Feb 27, 2026	1,629.5	1,652.0	1,590.0	1,622.5	-8.0	-0.49%	2,713,600
Feb 20, 2026	1,588.0	1,712.0	1,577.5	1,630.5	+52.0	+3.29%	2,676,700
Feb 13, 2026	1,634.0	1,738.0	1,551.5	1,578.5	-34.0	-2.11%	3,983,100
Feb 6, 2026	1,643.0	1,671.0	1,601.5	1,612.5	-13.0	-0.80%	3,319,800
Jan 30, 2026	1,638.0	1,708.0	1,615.0	1,625.5	-34.5	-2.08%	3,296,500
Jan 23, 2026	1,660.0	1,722.5	1,650.0	1,660.0	+10.0	+0.61%	2,570,300
Jan 16, 2026	1,770.0	1,793.5	1,638.0	1,650.0	-100.5	-5.74%	3,451,200
Jan 9, 2026	1,773.0	1,849.5	1,717.0	1,750.5	+12.0	+0.69%	3,567,600
Dec 30, 2025	1,779.5	1,785.0	1,738.5	1,738.5	-42.0	-2.36%	815,800
Dec 26, 2025	1,770.0	1,790.0	1,695.5	1,780.5	+25.0	+1.42%	2,303,200
Dec 19, 2025	1,762.5	1,800.0	1,732.0	1,755.5	+10.5	+0.60%	2,659,300
Dec 12, 2025	1,808.0	1,822.0	1,713.0	1,745.0	-64.0	-3.54%	3,233,600
Dec 5, 2025	1,922.0	1,930.5	1,794.0	1,809.0	-133.0	-6.85%	2,213,200
Nov 28, 2025	1,987.0	1,988.0	1,901.0	1,942.0	-10.5	-0.54%	1,433,300
Nov 21, 2025	1,885.0	1,969.0	1,798.5	1,952.5	+68.0	+3.61%	3,029,200
Nov 14, 2025	1,833.0	1,944.5	1,801.0	1,884.5	+53.5	+2.92%	2,473,300
Nov 7, 2025	1,795.0	1,875.0	1,790.0	1,831.0	+13.5	+0.74%	2,108,800
Oct 31, 2025	1,895.0	1,914.0	1,754.0	1,817.5	-67.5	-3.58%	4,493,400