6544 JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,000	3,015	2,943	2,943	+35	+1.20%	385,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,908	+4.76%	2,806	1,373,600	ー	ー	ー
Dec 13, 2024	2,776	-1.32%	2,825	1,168,700	74,900	178,000	2.38
Dec 6, 2024	2,813	+3.57%	2,859	1,950,200	75,600	200,400	2.65
Nov 29, 2024	2,716	-0.98%	2,671	1,524,900	73,500	158,300	2.15
Nov 22, 2024	2,743	+0.48%	2,732	1,352,800	68,600	154,200	2.25
Nov 15, 2024	2,730	-5.86%	2,784	1,726,200	72,600	149,800	2.06
Nov 8, 2024	2,900	+1.36%	2,860	1,232,300	74,300	109,100	1.47
Nov 1, 2024	2,861	-0.73%	2,964	2,305,800	67,300	103,300	1.53
Oct 25, 2024	2,882	-7.63%	2,973	1,168,200	69,500	88,000	1.27
Oct 18, 2024	3,120	0.00%	3,158	877,100	104,600	79,800	0.76
Oct 11, 2024	3,120	+0.32%	3,110	812,400	107,800	76,900	0.71
Oct 4, 2024	3,110	-0.80%	3,081	945,300	98,100	81,800	0.83
Sep 27, 2024	3,135	+4.50%	3,126	1,514,800	107,100	97,700	0.91
Sep 20, 2024	3,000	+9.73%	2,919	1,483,800	106,500	106,500	1.00
Sep 13, 2024	2,734	+0.29%	2,763	1,110,500	68,300	117,000	1.71
Sep 6, 2024	2,726	-4.62%	2,794	994,600	64,300	108,100	1.68
Aug 30, 2024	2,858	+4.69%	2,866	1,158,400	80,000	146,300	1.83
Aug 23, 2024	2,730	-4.31%	2,797	1,207,300	68,500	135,000	1.97
Aug 16, 2024	2,853	+10.45%	2,762	1,283,200	78,100	124,600	1.60
Aug 9, 2024	2,583	+2.38%	2,532	1,768,300	49,800	127,400	2.56

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

Latest Weekly Price

Weekly Margin Balance