Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,993 | 3,095 | 2,988 | 3,090 | +109 | +3.66% | 844,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,981 | -0.37% | 2,885 | 2,892,200 | 103,500 | 105,500 | 1.02 |
Apr 4, 2025 | 2,992 | +8.21% | 2,864 | 2,681,800 | 115,400 | 116,700 | 1.01 |
Mar 28, 2025 | 2,765 | +2.18% | 2,762 | 1,315,000 | 67,400 | 175,000 | 2.60 |
Mar 21, 2025 | 2,706 | -1.20% | 2,731 | 1,375,800 | 79,600 | 204,300 | 2.57 |
Mar 14, 2025 | 2,739 | +5.67% | 2,602 | 2,103,800 | 78,800 | 186,700 | 2.37 |
Mar 7, 2025 | 2,592 | -5.37% | 2,671 | 1,908,200 | 82,000 | 200,100 | 2.44 |
Feb 28, 2025 | 2,739 | -4.50% | 2,801 | 1,230,900 | 89,100 | 150,000 | 1.68 |
Feb 21, 2025 | 2,868 | -6.73% | 2,981 | 1,183,800 | 90,700 | 129,000 | 1.42 |
Feb 14, 2025 | 3,075 | +1.99% | 3,079 | 1,119,100 | 117,800 | 96,500 | 0.82 |
Feb 7, 2025 | 3,015 | 0.00% | 2,995 | 1,149,200 | 113,600 | 102,000 | 0.90 |
Jan 31, 2025 | 3,015 | +1.34% | 3,042 | 1,382,600 | 116,400 | 109,000 | 0.94 |
Jan 24, 2025 | 2,975 | +5.05% | 2,925 | 848,400 | 106,900 | 113,100 | 1.06 |
Jan 17, 2025 | 2,832 | +0.39% | 2,834 | 816,900 | 75,500 | 125,900 | 1.67 |
Jan 10, 2025 | 2,821 | -3.26% | 2,859 | 957,200 | 74,400 | 137,800 | 1.85 |
Dec 30, 2024 | 2,916 | -0.38% | 2,919 | 192,100 | ー | ー | ー |
Dec 27, 2024 | 2,927 | +0.65% | 2,922 | 1,209,600 | 74,300 | 136,300 | 1.83 |
Dec 20, 2024 | 2,908 | +4.76% | 2,806 | 1,373,600 | 75,300 | 155,700 | 2.07 |
Dec 13, 2024 | 2,776 | -1.32% | 2,825 | 1,168,700 | 74,900 | 178,000 | 2.38 |
Dec 6, 2024 | 2,813 | +3.57% | 2,859 | 1,950,200 | 75,600 | 200,400 | 2.65 |
Nov 29, 2024 | 2,716 | -0.98% | 2,671 | 1,524,900 | 73,500 | 158,300 | 2.15 |