JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

2,157.5 JPY

52 Week Low May 1, 2025

1,532.5 JPY

Yearly High Jan 8, 2026

1,849.5 JPY

Yearly Low Apr 28, 2026

1,543.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,587	1,600	1,543	1,600	-1	-0.06%	1,279,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,601.0	-3.87%	1,630.0	2,288,200	183,700	342,000	1.86
Apr 17, 2026	1,665.5	+7.14%	1,617.7	2,453,000	176,500	344,600	1.95
Apr 10, 2026	1,554.5	-4.63%	1,593.2	2,369,500	180,400	394,600	2.19
Apr 3, 2026	1,630.0	-1.51%	1,636.6	2,492,200	181,200	326,400	1.80
Mar 27, 2026	1,655.0	0.00%	1,631.2	2,969,900	179,100	315,900	1.76
Mar 19, 2026	1,655.0	-5.75%	1,675.7	2,398,800	170,400	317,400	1.86
Mar 13, 2026	1,756.0	+3.84%	1,737.1	4,972,100	190,100	314,900	1.66
Mar 6, 2026	1,691.0	+4.22%	1,666.9	3,585,900	186,900	343,500	1.84
Feb 27, 2026	1,622.5	-0.49%	1,628.9	2,713,600	176,300	344,400	1.95
Feb 20, 2026	1,630.5	+3.29%	1,633.1	2,676,700	190,700	347,100	1.82
Feb 13, 2026	1,578.5	-2.11%	1,640.5	3,983,100	192,800	371,700	1.93
Feb 6, 2026	1,612.5	-0.80%	1,640.2	3,319,800	185,300	366,700	1.98
Jan 30, 2026	1,625.5	-2.08%	1,654.5	3,296,500	180,900	366,200	2.02
Jan 23, 2026	1,660.0	+0.61%	1,682.8	2,570,300	186,100	361,800	1.94
Jan 16, 2026	1,650.0	-5.74%	1,710.0	3,451,200	184,300	354,000	1.92
Jan 9, 2026	1,750.5	+0.69%	1,774.7	3,567,600	264,000	300,700	1.14
Dec 30, 2025	1,738.5	-2.36%	1,754.5	815,800	ー	ー	ー
Dec 26, 2025	1,780.5	+1.42%	1,755.4	2,303,200	290,700	286,900	0.99
Dec 19, 2025	1,755.5	+0.60%	1,764.6	2,659,300	218,300	291,900	1.34
Dec 12, 2025	1,745.0	-3.54%	1,771.3	3,233,600	154,300	293,500	1.90