JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

2,157.5 JPY

52 Week Low Mar 24, 2025

1,349.0 JPY

Yearly High Jul 14, 2025

2,157.5 JPY

Yearly Low Mar 11, 2025

1,242.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,781	1,788	1,745	1,756	-25	-1.40%	842,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,756.0	+3.84%	1,737.1	4,972,100	ー	ー	ー
Mar 6, 2026	1,691.0	+4.22%	1,666.9	3,585,900	186,900	343,500	1.84
Feb 27, 2026	1,622.5	-0.49%	1,628.9	2,713,600	176,300	344,400	1.95
Feb 20, 2026	1,630.5	+3.29%	1,633.1	2,676,700	190,700	347,100	1.82
Feb 13, 2026	1,578.5	-2.11%	1,640.5	3,983,100	192,800	371,700	1.93
Feb 6, 2026	1,612.5	-0.80%	1,640.2	3,319,800	185,300	366,700	1.98
Jan 30, 2026	1,625.5	-2.08%	1,654.5	3,296,500	180,900	366,200	2.02
Jan 23, 2026	1,660.0	+0.61%	1,682.8	2,570,300	186,100	361,800	1.94
Jan 16, 2026	1,650.0	-5.74%	1,710.0	3,451,200	184,300	354,000	1.92
Jan 9, 2026	1,750.5	+0.69%	1,774.7	3,567,600	264,000	300,700	1.14
Dec 30, 2025	1,738.5	-2.36%	1,754.5	815,800	ー	ー	ー
Dec 26, 2025	1,780.5	+1.42%	1,755.4	2,303,200	290,700	286,900	0.99
Dec 19, 2025	1,755.5	+0.60%	1,764.6	2,659,300	218,300	291,900	1.34
Dec 12, 2025	1,745.0	-3.54%	1,771.3	3,233,600	154,300	293,500	1.90
Dec 5, 2025	1,809.0	-6.85%	1,853.3	2,213,200	149,000	267,800	1.80
Nov 28, 2025	1,942.0	-0.54%	1,937.0	1,433,300	145,600	252,200	1.73
Nov 21, 2025	1,952.5	+3.61%	1,893.9	3,029,200	156,200	251,500	1.61
Nov 14, 2025	1,884.5	+2.92%	1,857.1	2,473,300	174,100	265,800	1.53
Nov 7, 2025	1,831.0	+0.74%	1,836.5	2,108,800	167,200	283,400	1.69
Oct 31, 2025	1,817.5	-3.58%	1,811.0	4,493,400	169,500	277,400	1.64