kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,651.0
JPY
-30.5
(-1.81%)
Jan 29, 2:46 pm JST
10.78
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
1,653
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low Mar 11, 2025
1,242.5 JPY
Yearly High Jul 14, 2025
2,157.5 JPY
Yearly Low Mar 11, 2025
1,242.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,638 1,708 1,618 1,651 -9 -0.54% 2,306,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,660.0 +0.61% 1,682.8 2,570,300 186,100 361,800 1.94
Jan 16, 2026 1,650.0 -5.74% 1,710.0 3,451,200 184,300 354,000 1.92
Jan 9, 2026 1,750.5 +0.69% 1,774.7 3,567,600 264,000 300,700 1.14
Dec 30, 2025 1,738.5 -2.36% 1,754.5 815,800 ー ー ー
Dec 26, 2025 1,780.5 +1.42% 1,755.4 2,303,200 290,700 286,900 0.99
Dec 19, 2025 1,755.5 +0.60% 1,764.6 2,659,300 218,300 291,900 1.34
Dec 12, 2025 1,745.0 -3.54% 1,771.3 3,233,600 154,300 293,500 1.90
Dec 5, 2025 1,809.0 -6.85% 1,853.3 2,213,200 149,000 267,800 1.80
Nov 28, 2025 1,942.0 -0.54% 1,937.0 1,433,300 145,600 252,200 1.73
Nov 21, 2025 1,952.5 +3.61% 1,893.9 3,029,200 156,200 251,500 1.61
Nov 14, 2025 1,884.5 +2.92% 1,857.1 2,473,300 174,100 265,800 1.53
Nov 7, 2025 1,831.0 +0.74% 1,836.5 2,108,800 167,200 283,400 1.69
Oct 31, 2025 1,817.5 -3.58% 1,811.0 4,493,400 169,500 277,400 1.64
Oct 24, 2025 1,885.0 +5.66% 1,889.5 1,892,000 174,900 279,400 1.60
Oct 17, 2025 1,784.0 -3.52% 1,816.0 1,923,000 190,500 275,400 1.45
Oct 10, 2025 1,849.0 +2.72% 1,840.6 2,608,400 174,900 273,200 1.56
Oct 3, 2025 1,800.0 -9.66% 1,855.3 3,128,600 182,600 279,800 1.53
Sep 26, 2025 1,992.5 +1.14% 1,969.1 1,925,000 95,100 129,600 1.36
Sep 19, 2025 1,970.0 +1.81% 1,947.8 2,284,600 95,800 141,200 1.47
Sep 12, 2025 1,935.0 +2.38% 1,929.8 1,973,200 94,000 150,000 1.60