About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
3,090
JPY
+20
(+0.65%)
Apr 18, 10:07 am JST
21.69
USD
Apr 17, 9:10 pm EDT
Result
PTS
outside of trading hours
3,087
Apr 18, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,230 JPY
52 Week Low Aug 5, 2024
2,265 JPY
Yearly High Feb 13, 2025
3,175 JPY
Yearly Low Mar 11, 2025
2,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,993 3,095 2,988 3,090 +109 +3.66% 844,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,981 -0.37% 2,885 2,892,200 103,500 105,500 1.02
Apr 4, 2025 2,992 +8.21% 2,864 2,681,800 115,400 116,700 1.01
Mar 28, 2025 2,765 +2.18% 2,762 1,315,000 67,400 175,000 2.60
Mar 21, 2025 2,706 -1.20% 2,731 1,375,800 79,600 204,300 2.57
Mar 14, 2025 2,739 +5.67% 2,602 2,103,800 78,800 186,700 2.37
Mar 7, 2025 2,592 -5.37% 2,671 1,908,200 82,000 200,100 2.44
Feb 28, 2025 2,739 -4.50% 2,801 1,230,900 89,100 150,000 1.68
Feb 21, 2025 2,868 -6.73% 2,981 1,183,800 90,700 129,000 1.42
Feb 14, 2025 3,075 +1.99% 3,079 1,119,100 117,800 96,500 0.82
Feb 7, 2025 3,015 0.00% 2,995 1,149,200 113,600 102,000 0.90
Jan 31, 2025 3,015 +1.34% 3,042 1,382,600 116,400 109,000 0.94
Jan 24, 2025 2,975 +5.05% 2,925 848,400 106,900 113,100 1.06
Jan 17, 2025 2,832 +0.39% 2,834 816,900 75,500 125,900 1.67
Jan 10, 2025 2,821 -3.26% 2,859 957,200 74,400 137,800 1.85
Dec 30, 2024 2,916 -0.38% 2,919 192,100
Dec 27, 2024 2,927 +0.65% 2,922 1,209,600 74,300 136,300 1.83
Dec 20, 2024 2,908 +4.76% 2,806 1,373,600 75,300 155,700 2.07
Dec 13, 2024 2,776 -1.32% 2,825 1,168,700 74,900 178,000 2.38
Dec 6, 2024 2,813 +3.57% 2,859 1,950,200 75,600 200,400 2.65
Nov 29, 2024 2,716 -0.98% 2,671 1,524,900 73,500 158,300 2.15