kabutan

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

6544
TSE Prime
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.
1,816.0
JPY
-35.0
(-1.89%)
Dec 5, 12:55 pm JST
11.70
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
1,816.2
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
2,157.5 JPY
52 Week Low Mar 11, 2025
1,242.5 JPY
Yearly High Jul 14, 2025
2,157.5 JPY
Yearly Low Mar 11, 2025
1,242.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,922 1,930 1,794 1,816 -126 -6.49% 1,974,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,942.0 -0.54% 1,937.0 1,433,300 145,600 252,200 1.73
Nov 21, 2025 1,952.5 +3.61% 1,893.9 3,029,200 156,200 251,500 1.61
Nov 14, 2025 1,884.5 +2.92% 1,857.1 2,473,300 174,100 265,800 1.53
Nov 7, 2025 1,831.0 +0.74% 1,836.5 2,108,800 167,200 283,400 1.69
Oct 31, 2025 1,817.5 -3.58% 1,811.0 4,493,400 169,500 277,400 1.64
Oct 24, 2025 1,885.0 +5.66% 1,889.5 1,892,000 174,900 279,400 1.60
Oct 17, 2025 1,784.0 -3.52% 1,816.0 1,923,000 190,500 275,400 1.45
Oct 10, 2025 1,849.0 +2.72% 1,840.6 2,608,400 174,900 273,200 1.56
Oct 3, 2025 1,800.0 -9.66% 1,855.3 3,128,600 182,600 279,800 1.53
Sep 26, 2025 1,992.5 +1.14% 1,969.1 1,925,000 95,100 129,600 1.36
Sep 19, 2025 1,970.0 +1.81% 1,947.8 2,284,600 95,800 141,200 1.47
Sep 12, 2025 1,935.0 +2.38% 1,929.8 1,973,200 94,000 150,000 1.60
Sep 5, 2025 1,890.0 -2.33% 1,900.6 3,251,800 102,900 165,800 1.61
Aug 29, 2025 1,935.0 +1.57% 1,897.2 3,709,800 114,100 160,000 1.40
Aug 22, 2025 1,905.0 -2.56% 1,915.0 3,316,600 120,400 153,100 1.27
Aug 15, 2025 1,955.0 -3.69% 1,985.7 3,237,600 114,500 141,500 1.24
Aug 8, 2025 2,030.0 -1.46% 2,059.3 2,203,800 107,800 117,600 1.09
Aug 1, 2025 2,060.0 +3.13% 2,018.0 2,203,800 111,500 119,500 1.07
Jul 25, 2025 1,997.5 -3.39% 2,011.8 2,615,400 110,500 116,500 1.05
Jul 18, 2025 2,067.5 +0.12% 2,097.6 2,057,600 120,900 110,400 0.91