JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

4,315 JPY

52 Week Low Aug 5, 2024

2,265 JPY

Yearly High Jul 14, 2025

4,315 JPY

Yearly Low Mar 11, 2025

2,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	4,005	4,035	3,995	4,030	+35	+0.88%	67,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 25, 2023	2,170	2,362	2,166	2,337	+167	+7.70%	1,919,700
Aug 18, 2023	2,129	2,208	2,095	2,170	-7	-0.32%	2,385,800
Aug 10, 2023	1,693	2,225	1,684	2,177	+469	+27.46%	4,828,300
Aug 4, 2023	1,788	1,788	1,702	1,708	-54	-3.06%	1,104,900
Jul 28, 2023	1,815	1,838	1,721	1,762	-34	-1.89%	1,261,500
Jul 21, 2023	1,804	1,855	1,756	1,796	+5	+0.28%	1,012,100
Jul 14, 2023	1,847	1,874	1,780	1,791	-48	-2.61%	1,070,400
Jul 7, 2023	1,900	1,911	1,801	1,839	-42	-2.23%	1,150,900
Jun 30, 2023	1,816	1,909	1,797	1,881	+68	+3.75%	1,046,100
Jun 23, 2023	1,900	1,912	1,803	1,813	-80	-4.23%	1,207,800
Jun 16, 2023	1,870	1,913	1,838	1,893	+44	+2.38%	1,334,900
Jun 9, 2023	1,947	1,957	1,778	1,849	-51	-2.68%	1,689,500
Jun 2, 2023	1,977	1,977	1,851	1,900	-28	-1.45%	1,238,300
May 26, 2023	2,036	2,063	1,917	1,928	-117	-5.72%	1,368,600
May 19, 2023	2,056	2,106	1,968	2,045	+37	+1.84%	1,300,400
May 12, 2023	1,995	2,038	1,965	2,008	0	0.00%	970,100
May 2, 2023	2,040	2,049	1,988	2,008	-2	-0.10%	336,900
Apr 28, 2023	2,041	2,084	1,967	2,010	-15	-0.74%	1,067,200
Apr 21, 2023	2,164	2,189	2,016	2,025	-110	-5.15%	889,800
Apr 14, 2023	2,103	2,164	2,042	2,135	+41	+1.96%	826,500