JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Historical

52 Week High Jul 14, 2025

4,315 JPY

52 Week Low Aug 5, 2024

2,265 JPY

Yearly High Jul 14, 2025

4,315 JPY

Yearly Low Mar 11, 2025

2,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	4,005	4,035	3,995	4,030	+35	+0.88%	67,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	3,995	-3.39%	4,023	1,307,700	ー	ー	ー
Jul 18, 2025	4,135	+0.12%	4,195	1,028,800	120,900	110,400	0.91
Jul 11, 2025	4,130	+1.72%	4,140	1,288,900	126,000	101,000	0.80
Jul 4, 2025	4,060	-1.46%	4,099	1,059,600	107,600	102,800	0.96
Jun 27, 2025	4,120	+3.52%	4,080	1,113,500	107,300	94,000	0.88
Jun 20, 2025	3,980	-0.62%	3,989	1,396,600	102,600	97,200	0.95
Jun 13, 2025	4,005	+1.78%	3,967	1,995,000	114,200	98,900	0.87
Jun 6, 2025	3,935	+9.00%	3,816	1,630,100	107,800	115,800	1.07
May 30, 2025	3,610	+1.55%	3,615	1,070,800	91,400	88,100	0.96
May 23, 2025	3,555	-0.56%	3,598	1,389,000	92,100	81,300	0.88
May 16, 2025	3,575	+10.34%	3,483	2,245,000	99,400	86,000	0.87
May 9, 2025	3,240	+2.37%	3,198	735,800	108,400	96,100	0.89
May 2, 2025	3,165	+2.93%	3,102	922,200	97,700	92,600	0.95
Apr 25, 2025	3,075	-1.28%	3,126	1,845,400	85,000	91,300	1.07
Apr 18, 2025	3,115	+4.50%	3,049	957,800	127,300	100,900	0.79
Apr 11, 2025	2,981	-0.37%	2,885	2,892,200	103,500	105,500	1.02
Apr 4, 2025	2,992	+8.21%	2,864	2,681,800	115,400	116,700	1.01
Mar 28, 2025	2,765	+2.18%	2,762	1,315,000	67,400	175,000	2.60
Mar 21, 2025	2,706	-1.20%	2,731	1,375,800	79,600	204,300	2.57
Mar 14, 2025	2,739	+5.67%	2,602	2,103,800	78,800	186,700	2.37