kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,335
JPY
-2
(-0.15%)
Aug 13, 3:30 pm JST
9.03
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,380 JPY
52 Week Low Nov 19, 2024
606 JPY
Yearly High Jul 29, 2025
1,380 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 667 1,380 611 1,335 +668 +100.15% 2,025,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 585 740 580 667 +87 +15.00% 639,300
2023 560 600 536 580 +22 +3.94% 272,200
2022 616 731 538 558 -43 -7.15% 1,081,800
2021 644 693 585 601 -13 -2.12% 695,200
2020 685 740 346 614 -66 -9.71% 867,400
2019 620 983 603 680 +40 +6.25% 1,524,400
2018 1,040 1,099 599 640 -395 -38.16% 1,593,400
2017 1,500 1,515 1,010 1,035 ー% 6,081,000