Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 585 | 740 | 580 | 665 | +85 | +14.66% | 631,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 560 | 600 | 536 | 580 | +22 | +3.94% | 272,200 |
2022 | 616 | 731 | 538 | 558 | -43 | -7.15% | 1,081,800 |
2021 | 644 | 693 | 585 | 601 | -13 | -2.12% | 695,200 |
2020 | 685 | 740 | 346 | 614 | -66 | -9.71% | 867,400 |
2019 | 620 | 983 | 603 | 680 | +40 | +6.25% | 1,524,400 |
2018 | 1,040 | 1,099 | 599 | 640 | -395 | -38.16% | 1,593,400 |
2017 | 1,500 | 1,515 | 1,010 | 1,035 | ー | ー% | 6,081,000 |