NISSEN INC.(6543) Historical

52 Week High Aug 25, 2025

1,422 JPY

52 Week Low May 13, 2025

668 JPY

Yearly High Jan 15, 2026

1,381 JPY

Yearly Low Mar 23, 2026

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,180	1,195	1,175	1,190	+11	+0.93%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,179	-1.09%	1,180	15,100	0	24,900	ー
Apr 17, 2026	1,192	-5.55%	1,219	38,300	0	25,100	ー
Apr 10, 2026	1,262	+4.38%	1,236	12,000	0	24,900	ー
Apr 3, 2026	1,209	+1.77%	1,204	9,700	0	24,000	ー
Mar 27, 2026	1,188	-0.17%	1,187	14,300	0	25,100	ー
Mar 19, 2026	1,190	-1.98%	1,197	10,800	0	26,400	ー
Mar 13, 2026	1,214	-3.57%	1,226	21,700	0	24,400	ー
Mar 6, 2026	1,259	-0.63%	1,252	21,400	0	21,500	ー
Feb 27, 2026	1,267	-6.15%	1,294	57,800	0	19,800	ー
Feb 20, 2026	1,350	+2.97%	1,322	30,400	0	18,100	ー
Feb 13, 2026	1,311	+2.42%	1,306	25,500	0	20,800	ー
Feb 6, 2026	1,280	+1.43%	1,269	20,200	0	23,200	ー
Jan 30, 2026	1,262	-1.25%	1,273	23,300	0	28,000	ー
Jan 23, 2026	1,278	-3.84%	1,301	38,400	0	29,500	ー
Jan 16, 2026	1,329	+3.50%	1,330	36,500	0	28,700	ー
Jan 9, 2026	1,284	-0.23%	1,268	31,800	0	29,100	ー
Dec 30, 2025	1,287	+4.13%	1,266	9,900	ー	ー	ー
Dec 26, 2025	1,236	+0.90%	1,224	25,700	0	37,700	ー
Dec 19, 2025	1,225	+4.52%	1,208	33,600	0	37,900	ー
Dec 12, 2025	1,172	-4.95%	1,206	16,200	0	37,300	ー