NISSEN INC.(6543) Historical

52 Week High Aug 25, 2025

1,422 JPY

52 Week Low Apr 9, 2025

611 JPY

Yearly High Aug 25, 2025

1,422 JPY

Yearly Low Apr 9, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,249	1,271	1,233	1,233	-12	-0.96%	12,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,245	+5.33%	1,232	18,400	0	43,700	ー
Nov 21, 2025	1,182	+1.46%	1,174	13,400	0	40,100	ー
Nov 14, 2025	1,165	-0.43%	1,163	9,400	0	37,500	ー
Nov 7, 2025	1,170	+2.63%	1,138	24,700	0	37,300	ー
Oct 31, 2025	1,140	-4.12%	1,164	26,700	0	34,400	ー
Oct 24, 2025	1,189	+3.12%	1,181	18,300	0	30,500	ー
Oct 17, 2025	1,153	-2.04%	1,156	66,800	0	32,100	ー
Oct 10, 2025	1,177	-0.25%	1,187	28,600	0	28,500	ー
Oct 3, 2025	1,180	-2.07%	1,183	29,600	0	25,600	ー
Sep 26, 2025	1,205	-0.50%	1,201	26,100	0	23,800	ー
Sep 19, 2025	1,211	-0.33%	1,241	26,400	0	22,200	ー
Sep 12, 2025	1,215	-2.57%	1,222	23,400	0	18,500	ー
Sep 5, 2025	1,247	+4.00%	1,222	53,800	0	18,500	ー
Aug 29, 2025	1,199	-13.62%	1,312	172,000	0	20,500	ー
Aug 22, 2025	1,388	+3.50%	1,374	46,100	0	13,600	ー
Aug 15, 2025	1,341	+0.83%	1,341	52,000	0	51,500	ー
Aug 8, 2025	1,330	+3.83%	1,323	83,900	0	51,200	ー
Aug 1, 2025	1,281	+5.52%	1,274	155,600	0	64,500	ー
Jul 25, 2025	1,214	+11.99%	1,153	249,000	0	66,700	ー
Jul 18, 2025	1,084	+55.75%	1,024	705,700	2,200	83,800	38.09