Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 663 | 670 | 656 | 667 | +2 | +0.30% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 665 | +0.91% | 664 | 9,300 | ー | ー | ー |
Dec 13, 2024 | 659 | +0.15% | 660 | 6,600 | 0 | 29,700 | ー |
Dec 6, 2024 | 658 | +2.81% | 647 | 9,500 | 0 | 30,000 | ー |
Nov 29, 2024 | 640 | -0.16% | 642 | 10,800 | 0 | 26,700 | ー |
Nov 22, 2024 | 641 | +2.56% | 619 | 14,500 | 0 | 27,500 | ー |
Nov 15, 2024 | 625 | -1.73% | 631 | 10,100 | 0 | 26,100 | ー |
Nov 8, 2024 | 636 | -0.78% | 637 | 3,800 | 0 | 24,600 | ー |
Nov 1, 2024 | 641 | +0.63% | 638 | 7,900 | 0 | 23,700 | ー |
Oct 25, 2024 | 637 | -0.93% | 638 | 8,300 | 0 | 23,400 | ー |
Oct 18, 2024 | 643 | -11.31% | 656 | 46,400 | 0 | 24,500 | ー |
Oct 11, 2024 | 725 | +2.98% | 706 | 19,900 | 0 | 28,300 | ー |
Oct 4, 2024 | 704 | -2.90% | 701 | 10,700 | 0 | 24,300 | ー |
Sep 27, 2024 | 725 | +4.02% | 716 | 14,300 | 0 | 25,700 | ー |
Sep 20, 2024 | 697 | -0.29% | 679 | 10,000 | 0 | 28,700 | ー |
Sep 13, 2024 | 699 | +2.49% | 694 | 4,800 | 0 | 27,000 | ー |
Sep 6, 2024 | 682 | 0.00% | 680 | 2,900 | 0 | 26,100 | ー |
Aug 30, 2024 | 682 | +1.04% | 679 | 4,600 | 0 | 25,200 | ー |
Aug 23, 2024 | 675 | +0.75% | 676 | 3,200 | 0 | 25,900 | ー |
Aug 16, 2024 | 670 | +2.13% | 665 | 4,800 | 0 | 25,100 | ー |
Aug 9, 2024 | 656 | -2.96% | 637 | 15,900 | 0 | 24,900 | ー |