About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
667
JPY
-3
(-0.45%)
Dec 24, 10:11 am JST
4.24
USD
Dec 23, 8:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
740 JPY
52 Week Low Dec 26, 2023
576 JPY
Yearly High Jul 11, 2024
740 JPY
Yearly Low Jan 9, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 663 670 656 667 +2 +0.30% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 665 +0.91% 664 9,300
Dec 13, 2024 659 +0.15% 660 6,600 0 29,700
Dec 6, 2024 658 +2.81% 647 9,500 0 30,000
Nov 29, 2024 640 -0.16% 642 10,800 0 26,700
Nov 22, 2024 641 +2.56% 619 14,500 0 27,500
Nov 15, 2024 625 -1.73% 631 10,100 0 26,100
Nov 8, 2024 636 -0.78% 637 3,800 0 24,600
Nov 1, 2024 641 +0.63% 638 7,900 0 23,700
Oct 25, 2024 637 -0.93% 638 8,300 0 23,400
Oct 18, 2024 643 -11.31% 656 46,400 0 24,500
Oct 11, 2024 725 +2.98% 706 19,900 0 28,300
Oct 4, 2024 704 -2.90% 701 10,700 0 24,300
Sep 27, 2024 725 +4.02% 716 14,300 0 25,700
Sep 20, 2024 697 -0.29% 679 10,000 0 28,700
Sep 13, 2024 699 +2.49% 694 4,800 0 27,000
Sep 6, 2024 682 0.00% 680 2,900 0 26,100
Aug 30, 2024 682 +1.04% 679 4,600 0 25,200
Aug 23, 2024 675 +0.75% 676 3,200 0 25,900
Aug 16, 2024 670 +2.13% 665 4,800 0 25,100
Aug 9, 2024 656 -2.96% 637 15,900 0 24,900