NISSEN INC.(6543) Historical

52 Week High Aug 25, 2025

1,422 JPY

52 Week Low Apr 9, 2025

611 JPY

Yearly High Aug 25, 2025

1,422 JPY

Yearly Low Apr 9, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,287	1,294	1,250	1,260	-18	-1.41%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,278	-3.84%	1,301	38,400	0	29,500	ー
Jan 16, 2026	1,329	+3.50%	1,330	36,500	0	28,700	ー
Jan 9, 2026	1,284	-0.23%	1,268	31,800	0	29,100	ー
Dec 30, 2025	1,287	+4.13%	1,266	9,900	ー	ー	ー
Dec 26, 2025	1,236	+0.90%	1,224	25,700	0	37,700	ー
Dec 19, 2025	1,225	+4.52%	1,208	33,600	0	37,900	ー
Dec 12, 2025	1,172	-4.95%	1,206	16,200	0	37,300	ー
Dec 5, 2025	1,233	-0.96%	1,251	11,000	0	39,700	ー
Nov 28, 2025	1,245	+5.33%	1,232	18,400	0	43,700	ー
Nov 21, 2025	1,182	+1.46%	1,174	13,400	0	40,100	ー
Nov 14, 2025	1,165	-0.43%	1,163	9,400	0	37,500	ー
Nov 7, 2025	1,170	+2.63%	1,138	24,700	0	37,300	ー
Oct 31, 2025	1,140	-4.12%	1,164	26,700	0	34,400	ー
Oct 24, 2025	1,189	+3.12%	1,181	18,300	0	30,500	ー
Oct 17, 2025	1,153	-2.04%	1,156	66,800	0	32,100	ー
Oct 10, 2025	1,177	-0.25%	1,187	28,600	0	28,500	ー
Oct 3, 2025	1,180	-2.07%	1,183	29,600	0	25,600	ー
Sep 26, 2025	1,205	-0.50%	1,201	26,100	0	23,800	ー
Sep 19, 2025	1,211	-0.33%	1,241	26,400	0	22,200	ー
Sep 12, 2025	1,215	-2.57%	1,222	23,400	0	18,500	ー