Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 678 | 679 | 673 | 673 | -1 | -0.15% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 674 | -0.74% | 675 | 4,200 | ー | ー | ー |
May 2, 2025 | 679 | -0.44% | 685 | 4,500 | 0 | 69,700 | ー |
Apr 25, 2025 | 682 | -1.30% | 676 | 24,100 | 0 | 68,000 | ー |
Apr 18, 2025 | 691 | +3.29% | 698 | 401,000 | 0 | 68,200 | ー |
Apr 11, 2025 | 669 | +4.86% | 634 | 16,600 | 0 | 71,600 | ー |
Apr 4, 2025 | 638 | -3.33% | 655 | 8,800 | 0 | 71,100 | ー |
Mar 28, 2025 | 660 | +1.23% | 663 | 8,100 | 0 | 70,600 | ー |
Mar 21, 2025 | 652 | -2.69% | 656 | 20,400 | 0 | 71,400 | ー |
Mar 14, 2025 | 670 | +4.52% | 652 | 25,800 | 0 | 68,500 | ー |
Mar 7, 2025 | 641 | -1.54% | 652 | 58,800 | 0 | 68,400 | ー |
Feb 28, 2025 | 651 | -7.00% | 682 | 42,700 | 0 | 20,400 | ー |
Feb 21, 2025 | 700 | -0.28% | 699 | 15,000 | 0 | 19,900 | ー |
Feb 14, 2025 | 702 | +0.43% | 703 | 13,800 | 0 | 22,500 | ー |
Feb 7, 2025 | 699 | -1.27% | 699 | 12,800 | 0 | 22,400 | ー |
Jan 31, 2025 | 708 | +2.91% | 699 | 22,700 | 0 | 27,600 | ー |
Jan 24, 2025 | 688 | 0.00% | 694 | 8,900 | 0 | 28,200 | ー |
Jan 17, 2025 | 688 | +0.15% | 690 | 11,700 | 0 | 26,500 | ー |
Jan 10, 2025 | 687 | +3.00% | 679 | 9,300 | 0 | 26,200 | ー |
Dec 30, 2024 | 667 | +2.62% | 666 | 3,900 | ー | ー | ー |
Dec 27, 2024 | 650 | -2.26% | 660 | 8,800 | 0 | 26,600 | ー |