NISSEN INC.(6543) Historical

52 Week High Aug 25, 2025

1,422 JPY

52 Week Low Apr 9, 2025

611 JPY

Yearly High Aug 25, 2025

1,422 JPY

Yearly Low Apr 9, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,287	1,294	1,250	1,260	-18	-1.41%	24,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,328	1,330	1,272	1,278	-51	-3.84%	38,400
Jan 16, 2026	1,288	1,381	1,278	1,329	+45	+3.50%	36,500
Jan 9, 2026	1,293	1,299	1,240	1,284	-3	-0.23%	31,800
Dec 30, 2025	1,250	1,290	1,238	1,287	+51	+4.13%	9,900
Dec 26, 2025	1,228	1,238	1,211	1,236	+11	+0.90%	25,700
Dec 19, 2025	1,194	1,235	1,182	1,225	+53	+4.52%	33,600
Dec 12, 2025	1,233	1,233	1,172	1,172	-61	-4.95%	16,200
Dec 5, 2025	1,249	1,271	1,233	1,233	-12	-0.96%	11,000
Nov 28, 2025	1,198	1,251	1,189	1,245	+63	+5.33%	18,400
Nov 21, 2025	1,165	1,192	1,151	1,182	+17	+1.46%	13,400
Nov 14, 2025	1,170	1,171	1,152	1,165	-5	-0.43%	9,400
Nov 7, 2025	1,148	1,170	1,128	1,170	+30	+2.63%	24,700
Oct 31, 2025	1,207	1,209	1,132	1,140	-49	-4.12%	26,700
Oct 24, 2025	1,160	1,210	1,160	1,189	+36	+3.12%	18,300
Oct 17, 2025	1,177	1,198	1,131	1,153	-24	-2.04%	66,800
Oct 10, 2025	1,162	1,222	1,161	1,177	-3	-0.25%	28,600
Oct 3, 2025	1,205	1,215	1,164	1,180	-25	-2.07%	29,600
Sep 26, 2025	1,210	1,233	1,191	1,205	-6	-0.50%	26,100
Sep 19, 2025	1,224	1,275	1,205	1,211	-4	-0.33%	26,400
Sep 12, 2025	1,236	1,236	1,215	1,215	-32	-2.57%	23,400