Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,249 | 1,271 | 1,233 | 1,233 | -12 | -0.96% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,198 | 1,251 | 1,189 | 1,245 | +63 | +5.33% | 18,400 |
| Nov 21, 2025 | 1,165 | 1,192 | 1,151 | 1,182 | +17 | +1.46% | 13,400 |
| Nov 14, 2025 | 1,170 | 1,171 | 1,152 | 1,165 | -5 | -0.43% | 9,400 |
| Nov 7, 2025 | 1,148 | 1,170 | 1,128 | 1,170 | +30 | +2.63% | 24,700 |
| Oct 31, 2025 | 1,207 | 1,209 | 1,132 | 1,140 | -49 | -4.12% | 26,700 |
| Oct 24, 2025 | 1,160 | 1,210 | 1,160 | 1,189 | +36 | +3.12% | 18,300 |
| Oct 17, 2025 | 1,177 | 1,198 | 1,131 | 1,153 | -24 | -2.04% | 66,800 |
| Oct 10, 2025 | 1,162 | 1,222 | 1,161 | 1,177 | -3 | -0.25% | 28,600 |
| Oct 3, 2025 | 1,205 | 1,215 | 1,164 | 1,180 | -25 | -2.07% | 29,600 |
| Sep 26, 2025 | 1,210 | 1,233 | 1,191 | 1,205 | -6 | -0.50% | 26,100 |
| Sep 19, 2025 | 1,224 | 1,275 | 1,205 | 1,211 | -4 | -0.33% | 26,400 |
| Sep 12, 2025 | 1,236 | 1,236 | 1,215 | 1,215 | -32 | -2.57% | 23,400 |
| Sep 5, 2025 | 1,199 | 1,247 | 1,199 | 1,247 | +48 | +4.00% | 53,800 |
| Aug 29, 2025 | 1,390 | 1,422 | 1,193 | 1,199 | -189 | -13.62% | 172,000 |
| Aug 22, 2025 | 1,341 | 1,400 | 1,341 | 1,388 | +47 | +3.50% | 46,100 |
| Aug 15, 2025 | 1,333 | 1,357 | 1,333 | 1,341 | +11 | +0.83% | 52,000 |
| Aug 8, 2025 | 1,268 | 1,352 | 1,268 | 1,330 | +49 | +3.83% | 83,900 |
| Aug 1, 2025 | 1,219 | 1,380 | 1,200 | 1,281 | +67 | +5.52% | 155,600 |
| Jul 25, 2025 | 1,106 | 1,220 | 1,091 | 1,214 | +130 | +11.99% | 249,000 |
| Jul 18, 2025 | 696 | 1,099 | 693 | 1,084 | +388 | +55.75% | 705,700 |