Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 663 | 670 | 656 | 665 | 0 | 0.00% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 656 | 674 | 652 | 665 | +6 | +0.91% | 9,300 |
Dec 13, 2024 | 664 | 664 | 651 | 659 | +1 | +0.15% | 6,600 |
Dec 6, 2024 | 647 | 658 | 638 | 658 | +18 | +2.81% | 9,500 |
Nov 29, 2024 | 644 | 650 | 630 | 640 | -1 | -0.16% | 10,800 |
Nov 22, 2024 | 628 | 641 | 606 | 641 | +16 | +2.56% | 14,500 |
Nov 15, 2024 | 636 | 638 | 625 | 625 | -11 | -1.73% | 10,100 |
Nov 8, 2024 | 641 | 641 | 636 | 636 | -5 | -0.78% | 3,800 |
Nov 1, 2024 | 639 | 645 | 630 | 641 | +4 | +0.63% | 7,900 |
Oct 25, 2024 | 644 | 644 | 634 | 637 | -6 | -0.93% | 8,300 |
Oct 18, 2024 | 665 | 668 | 643 | 643 | -82 | -11.31% | 46,400 |
Oct 11, 2024 | 704 | 728 | 689 | 725 | +21 | +2.98% | 19,900 |
Oct 4, 2024 | 704 | 726 | 686 | 704 | -21 | -2.90% | 10,700 |
Sep 27, 2024 | 707 | 725 | 707 | 725 | +28 | +4.02% | 14,300 |
Sep 20, 2024 | 703 | 703 | 656 | 697 | -2 | -0.29% | 10,000 |
Sep 13, 2024 | 670 | 720 | 670 | 699 | +17 | +2.49% | 4,800 |
Sep 6, 2024 | 682 | 686 | 673 | 682 | 0 | 0.00% | 2,900 |
Aug 30, 2024 | 679 | 695 | 670 | 682 | +7 | +1.04% | 4,600 |
Aug 23, 2024 | 675 | 682 | 671 | 675 | +5 | +0.75% | 3,200 |
Aug 16, 2024 | 656 | 675 | 651 | 670 | +14 | +2.13% | 4,800 |
Aug 9, 2024 | 645 | 657 | 621 | 656 | -20 | -2.96% | 15,900 |