Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,333 | 1,350 | 1,333 | 1,335 | +5 | +0.38% | 42,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,268 | 1,352 | 1,268 | 1,330 | +49 | +3.83% | 83,900 |
Aug 1, 2025 | 1,219 | 1,380 | 1,200 | 1,281 | +67 | +5.52% | 155,600 |
Jul 25, 2025 | 1,106 | 1,220 | 1,091 | 1,214 | +130 | +11.99% | 249,000 |
Jul 18, 2025 | 696 | 1,099 | 693 | 1,084 | +388 | +55.75% | 705,700 |
Jul 11, 2025 | 698 | 706 | 690 | 696 | +1 | +0.14% | 30,800 |
Jul 4, 2025 | 697 | 702 | 694 | 695 | -2 | -0.29% | 5,100 |
Jun 27, 2025 | 695 | 699 | 691 | 697 | +6 | +0.87% | 10,900 |
Jun 20, 2025 | 684 | 695 | 682 | 691 | +9 | +1.32% | 6,900 |
Jun 13, 2025 | 689 | 696 | 681 | 682 | -2 | -0.29% | 5,500 |
Jun 6, 2025 | 681 | 686 | 679 | 684 | -3 | -0.44% | 2,900 |
May 30, 2025 | 689 | 695 | 683 | 687 | -2 | -0.29% | 5,700 |
May 23, 2025 | 689 | 689 | 674 | 689 | +4 | +0.58% | 5,700 |
May 16, 2025 | 678 | 692 | 668 | 685 | +11 | +1.63% | 6,200 |
May 9, 2025 | 684 | 684 | 670 | 674 | -5 | -0.74% | 4,200 |
May 2, 2025 | 686 | 690 | 678 | 679 | -3 | -0.44% | 4,500 |
Apr 25, 2025 | 696 | 696 | 668 | 682 | -9 | -1.30% | 24,100 |
Apr 18, 2025 | 659 | 740 | 654 | 691 | +22 | +3.29% | 401,000 |
Apr 11, 2025 | 628 | 669 | 611 | 669 | +31 | +4.86% | 16,600 |
Apr 4, 2025 | 660 | 665 | 635 | 638 | -22 | -3.33% | 8,800 |
Mar 28, 2025 | 655 | 667 | 654 | 660 | +8 | +1.23% | 8,100 |