About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
665
JPY
-5
(-0.75%)
Dec 24, 3:30 pm JST
4.23
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
740 JPY
52 Week Low Dec 26, 2023
576 JPY
Yearly High Jul 11, 2024
740 JPY
Yearly Low Jan 9, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 663 670 656 665 0 0.00% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 656 674 652 665 +6 +0.91% 9,300
Dec 13, 2024 664 664 651 659 +1 +0.15% 6,600
Dec 6, 2024 647 658 638 658 +18 +2.81% 9,500
Nov 29, 2024 644 650 630 640 -1 -0.16% 10,800
Nov 22, 2024 628 641 606 641 +16 +2.56% 14,500
Nov 15, 2024 636 638 625 625 -11 -1.73% 10,100
Nov 8, 2024 641 641 636 636 -5 -0.78% 3,800
Nov 1, 2024 639 645 630 641 +4 +0.63% 7,900
Oct 25, 2024 644 644 634 637 -6 -0.93% 8,300
Oct 18, 2024 665 668 643 643 -82 -11.31% 46,400
Oct 11, 2024 704 728 689 725 +21 +2.98% 19,900
Oct 4, 2024 704 726 686 704 -21 -2.90% 10,700
Sep 27, 2024 707 725 707 725 +28 +4.02% 14,300
Sep 20, 2024 703 703 656 697 -2 -0.29% 10,000
Sep 13, 2024 670 720 670 699 +17 +2.49% 4,800
Sep 6, 2024 682 686 673 682 0 0.00% 2,900
Aug 30, 2024 679 695 670 682 +7 +1.04% 4,600
Aug 23, 2024 675 682 671 675 +5 +0.75% 3,200
Aug 16, 2024 656 675 651 670 +14 +2.13% 4,800
Aug 9, 2024 645 657 621 656 -20 -2.96% 15,900