kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,233
JPY
-7
(-0.56%)
Dec 5, 3:30 pm JST
7.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,422 JPY
52 Week Low Apr 9, 2025
611 JPY
Yearly High Aug 25, 2025
1,422 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,249 1,271 1,233 1,233 -12 -0.96% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,198 1,251 1,189 1,245 +63 +5.33% 18,400
Nov 21, 2025 1,165 1,192 1,151 1,182 +17 +1.46% 13,400
Nov 14, 2025 1,170 1,171 1,152 1,165 -5 -0.43% 9,400
Nov 7, 2025 1,148 1,170 1,128 1,170 +30 +2.63% 24,700
Oct 31, 2025 1,207 1,209 1,132 1,140 -49 -4.12% 26,700
Oct 24, 2025 1,160 1,210 1,160 1,189 +36 +3.12% 18,300
Oct 17, 2025 1,177 1,198 1,131 1,153 -24 -2.04% 66,800
Oct 10, 2025 1,162 1,222 1,161 1,177 -3 -0.25% 28,600
Oct 3, 2025 1,205 1,215 1,164 1,180 -25 -2.07% 29,600
Sep 26, 2025 1,210 1,233 1,191 1,205 -6 -0.50% 26,100
Sep 19, 2025 1,224 1,275 1,205 1,211 -4 -0.33% 26,400
Sep 12, 2025 1,236 1,236 1,215 1,215 -32 -2.57% 23,400
Sep 5, 2025 1,199 1,247 1,199 1,247 +48 +4.00% 53,800
Aug 29, 2025 1,390 1,422 1,193 1,199 -189 -13.62% 172,000
Aug 22, 2025 1,341 1,400 1,341 1,388 +47 +3.50% 46,100
Aug 15, 2025 1,333 1,357 1,333 1,341 +11 +0.83% 52,000
Aug 8, 2025 1,268 1,352 1,268 1,330 +49 +3.83% 83,900
Aug 1, 2025 1,219 1,380 1,200 1,281 +67 +5.52% 155,600
Jul 25, 2025 1,106 1,220 1,091 1,214 +130 +11.99% 249,000
Jul 18, 2025 696 1,099 693 1,084 +388 +55.75% 705,700