NISSEN INC.(6543) Historical

52 Week High Aug 25, 2025

1,422 JPY

52 Week Low May 13, 2025

668 JPY

Yearly High Jan 15, 2026

1,381 JPY

Yearly Low Mar 23, 2026

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,180	1,195	1,175	1,190	+11	+0.93%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,180	1,190	1,175	1,179	-13	-1.09%	15,100
Apr 17, 2026	1,268	1,290	1,174	1,192	-70	-5.55%	38,300
Apr 10, 2026	1,207	1,268	1,203	1,262	+53	+4.38%	12,000
Apr 3, 2026	1,196	1,216	1,185	1,209	+21	+1.77%	9,700
Mar 27, 2026	1,186	1,203	1,170	1,188	-2	-0.17%	14,300
Mar 19, 2026	1,210	1,210	1,181	1,190	-24	-1.98%	10,800
Mar 13, 2026	1,236	1,244	1,214	1,214	-45	-3.57%	21,700
Mar 6, 2026	1,256	1,288	1,232	1,259	-8	-0.63%	21,400
Feb 27, 2026	1,350	1,350	1,235	1,267	-83	-6.15%	57,800
Feb 20, 2026	1,316	1,355	1,300	1,350	+39	+2.97%	30,400
Feb 13, 2026	1,281	1,342	1,280	1,311	+31	+2.42%	25,500
Feb 6, 2026	1,262	1,280	1,259	1,280	+18	+1.43%	20,200
Jan 30, 2026	1,287	1,294	1,250	1,262	-16	-1.25%	23,300
Jan 23, 2026	1,328	1,330	1,272	1,278	-51	-3.84%	38,400
Jan 16, 2026	1,288	1,381	1,278	1,329	+45	+3.50%	36,500
Jan 9, 2026	1,293	1,299	1,240	1,284	-3	-0.23%	31,800
Dec 30, 2025	1,250	1,290	1,238	1,287	+51	+4.13%	9,900
Dec 26, 2025	1,228	1,238	1,211	1,236	+11	+0.90%	25,700
Dec 19, 2025	1,194	1,235	1,182	1,225	+53	+4.52%	33,600
Dec 12, 2025	1,233	1,233	1,172	1,172	-61	-4.95%	16,200