kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,335
JPY
-2
(-0.15%)
Aug 13, 3:30 pm JST
9.03
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,380 JPY
52 Week Low Nov 19, 2024
606 JPY
Yearly High Jul 29, 2025
1,380 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,333 1,350 1,333 1,335 +5 +0.38% 42,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,268 1,352 1,268 1,330 +49 +3.83% 83,900
Aug 1, 2025 1,219 1,380 1,200 1,281 +67 +5.52% 155,600
Jul 25, 2025 1,106 1,220 1,091 1,214 +130 +11.99% 249,000
Jul 18, 2025 696 1,099 693 1,084 +388 +55.75% 705,700
Jul 11, 2025 698 706 690 696 +1 +0.14% 30,800
Jul 4, 2025 697 702 694 695 -2 -0.29% 5,100
Jun 27, 2025 695 699 691 697 +6 +0.87% 10,900
Jun 20, 2025 684 695 682 691 +9 +1.32% 6,900
Jun 13, 2025 689 696 681 682 -2 -0.29% 5,500
Jun 6, 2025 681 686 679 684 -3 -0.44% 2,900
May 30, 2025 689 695 683 687 -2 -0.29% 5,700
May 23, 2025 689 689 674 689 +4 +0.58% 5,700
May 16, 2025 678 692 668 685 +11 +1.63% 6,200
May 9, 2025 684 684 670 674 -5 -0.74% 4,200
May 2, 2025 686 690 678 679 -3 -0.44% 4,500
Apr 25, 2025 696 696 668 682 -9 -1.30% 24,100
Apr 18, 2025 659 740 654 691 +22 +3.29% 401,000
Apr 11, 2025 628 669 611 669 +31 +4.86% 16,600
Apr 4, 2025 660 665 635 638 -22 -3.33% 8,800
Mar 28, 2025 655 667 654 660 +8 +1.23% 8,100