kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,214
JPY
-14
(-1.14%)
Mar 13, 3:30 pm JST
7.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,422 JPY
52 Week Low Apr 9, 2025
611 JPY
Yearly High Aug 25, 2025
1,422 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,221 1,226 1,214 1,214 -14 -1.14% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,228 1,238 1,228 1,228 +2 +0.16% 2,500
Mar 11, 2026 1,221 1,244 1,216 1,226 +5 +0.41% 4,200
Mar 10, 2026 1,228 1,240 1,220 1,221 -7 -0.57% 3,500
Mar 9, 2026 1,236 1,243 1,220 1,228 -31 -2.46% 6,600
Mar 6, 2026 1,254 1,272 1,244 1,259 +11 +0.88% 1,900
Mar 5, 2026 1,239 1,259 1,239 1,248 +13 +1.05% 2,900
Mar 4, 2026 1,242 1,257 1,232 1,235 -10 -0.80% 4,800
Mar 3, 2026 1,265 1,288 1,245 1,245 -18 -1.43% 3,100
Mar 2, 2026 1,256 1,266 1,240 1,263 -4 -0.32% 8,700
Feb 27, 2026 1,253 1,283 1,252 1,267 +21 +1.69% 5,200
Feb 26, 2026 1,257 1,268 1,235 1,246 -59 -4.52% 18,700
Feb 25, 2026 1,332 1,332 1,290 1,305 -34 -2.54% 20,700
Feb 24, 2026 1,350 1,350 1,325 1,339 -11 -0.81% 13,200
Feb 20, 2026 1,345 1,355 1,330 1,350 +1 +0.07% 4,000
Feb 19, 2026 1,316 1,349 1,316 1,349 +19 +1.43% 5,500
Feb 18, 2026 1,316 1,339 1,316 1,330 +28 +2.15% 4,400
Feb 17, 2026 1,314 1,328 1,300 1,302 -13 -0.99% 6,700
Feb 16, 2026 1,316 1,327 1,300 1,315 +4 +0.31% 9,800
Feb 13, 2026 1,329 1,335 1,311 1,311 -18 -1.35% 5,700
Feb 12, 2026 1,317 1,342 1,305 1,329 +35 +2.70% 9,700