Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 670 | 670 | 667 | 667 | -3 | -0.45% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 663 | 670 | 656 | 670 | +5 | +0.75% | 1,400 |
Dec 20, 2024 | 674 | 674 | 664 | 665 | -3 | -0.45% | 1,900 |
Dec 19, 2024 | 669 | 669 | 656 | 668 | +16 | +2.45% | 5,300 |
Dec 18, 2024 | 652 | 652 | 652 | 652 | 0 | 0.00% | 200 |
Dec 17, 2024 | 656 | 656 | 652 | 652 | -12 | -1.81% | 600 |
Dec 16, 2024 | 656 | 664 | 654 | 664 | +5 | +0.76% | 1,300 |
Dec 13, 2024 | 651 | 659 | 651 | 659 | +3 | +0.46% | 1,700 |
Dec 12, 2024 | 660 | 664 | 656 | 656 | -8 | -1.20% | 300 |
Dec 11, 2024 | 663 | 664 | 661 | 664 | +1 | +0.15% | 1,400 |
Dec 10, 2024 | 663 | 664 | 654 | 663 | 0 | 0.00% | 1,300 |
Dec 9, 2024 | 664 | 664 | 656 | 663 | +5 | +0.76% | 1,900 |
Dec 6, 2024 | 654 | 658 | 648 | 658 | +10 | +1.54% | 1,800 |
Dec 5, 2024 | 655 | 656 | 648 | 648 | +3 | +0.47% | 1,500 |
Dec 4, 2024 | 645 | 645 | 645 | 645 | 0 | 0.00% | 2,200 |
Dec 3, 2024 | 638 | 650 | 638 | 645 | +7 | +1.10% | 3,300 |
Dec 2, 2024 | 647 | 647 | 638 | 638 | -2 | -0.31% | 700 |
Nov 29, 2024 | 639 | 641 | 639 | 640 | +5 | +0.79% | 1,200 |
Nov 28, 2024 | 650 | 650 | 635 | 635 | +3 | +0.47% | 4,500 |
Nov 27, 2024 | 643 | 643 | 630 | 632 | -11 | -1.71% | 700 |
Nov 26, 2024 | 642 | 643 | 639 | 643 | +1 | +0.16% | 2,700 |