kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,172
JPY
-42
(-3.46%)
Dec 12, 3:30 pm JST
7.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,422 JPY
52 Week Low Apr 9, 2025
611 JPY
Yearly High Aug 25, 2025
1,422 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,214 1,214 1,172 1,172 -42 -3.46% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,227 1,227 1,207 1,214 -13 -1.06% 1,200
Dec 10, 2025 1,226 1,227 1,215 1,227 +7 +0.57% 1,800
Dec 9, 2025 1,220 1,220 1,215 1,220 +8 +0.66% 1,300
Dec 8, 2025 1,233 1,233 1,212 1,212 -21 -1.70% 3,500
Dec 5, 2025 1,249 1,249 1,233 1,233 -7 -0.56% 1,600
Dec 4, 2025 1,252 1,252 1,235 1,240 -12 -0.96% 1,700
Dec 3, 2025 1,268 1,268 1,252 1,252 -1 -0.08% 2,100
Dec 2, 2025 1,266 1,271 1,253 1,253 -1 -0.08% 2,500
Dec 1, 2025 1,249 1,254 1,247 1,254 +9 +0.72% 3,100
Nov 28, 2025 1,245 1,251 1,242 1,245 +2 +0.16% 4,000
Nov 27, 2025 1,244 1,251 1,238 1,243 +4 +0.32% 5,100
Nov 26, 2025 1,236 1,239 1,228 1,239 +3 +0.24% 2,500
Nov 25, 2025 1,198 1,239 1,189 1,236 +54 +4.57% 6,800
Nov 21, 2025 1,174 1,192 1,170 1,182 +7 +0.60% 5,500
Nov 20, 2025 1,177 1,178 1,171 1,175 -2 -0.17% 1,200
Nov 19, 2025 1,175 1,180 1,164 1,177 +15 +1.29% 3,500
Nov 18, 2025 1,160 1,164 1,153 1,162 +2 +0.17% 2,200
Nov 17, 2025 1,165 1,165 1,151 1,160 -5 -0.43% 1,000
Nov 14, 2025 1,166 1,166 1,155 1,165 +5 +0.43% 1,800
Nov 13, 2025 1,170 1,170 1,152 1,160 -4 -0.34% 1,100