Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,221 | 1,226 | 1,214 | 1,214 | -14 | -1.14% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,228 | 1,238 | 1,228 | 1,228 | +2 | +0.16% | 2,500 |
| Mar 11, 2026 | 1,221 | 1,244 | 1,216 | 1,226 | +5 | +0.41% | 4,200 |
| Mar 10, 2026 | 1,228 | 1,240 | 1,220 | 1,221 | -7 | -0.57% | 3,500 |
| Mar 9, 2026 | 1,236 | 1,243 | 1,220 | 1,228 | -31 | -2.46% | 6,600 |
| Mar 6, 2026 | 1,254 | 1,272 | 1,244 | 1,259 | +11 | +0.88% | 1,900 |
| Mar 5, 2026 | 1,239 | 1,259 | 1,239 | 1,248 | +13 | +1.05% | 2,900 |
| Mar 4, 2026 | 1,242 | 1,257 | 1,232 | 1,235 | -10 | -0.80% | 4,800 |
| Mar 3, 2026 | 1,265 | 1,288 | 1,245 | 1,245 | -18 | -1.43% | 3,100 |
| Mar 2, 2026 | 1,256 | 1,266 | 1,240 | 1,263 | -4 | -0.32% | 8,700 |
| Feb 27, 2026 | 1,253 | 1,283 | 1,252 | 1,267 | +21 | +1.69% | 5,200 |
| Feb 26, 2026 | 1,257 | 1,268 | 1,235 | 1,246 | -59 | -4.52% | 18,700 |
| Feb 25, 2026 | 1,332 | 1,332 | 1,290 | 1,305 | -34 | -2.54% | 20,700 |
| Feb 24, 2026 | 1,350 | 1,350 | 1,325 | 1,339 | -11 | -0.81% | 13,200 |
| Feb 20, 2026 | 1,345 | 1,355 | 1,330 | 1,350 | +1 | +0.07% | 4,000 |
| Feb 19, 2026 | 1,316 | 1,349 | 1,316 | 1,349 | +19 | +1.43% | 5,500 |
| Feb 18, 2026 | 1,316 | 1,339 | 1,316 | 1,330 | +28 | +2.15% | 4,400 |
| Feb 17, 2026 | 1,314 | 1,328 | 1,300 | 1,302 | -13 | -0.99% | 6,700 |
| Feb 16, 2026 | 1,316 | 1,327 | 1,300 | 1,315 | +4 | +0.31% | 9,800 |
| Feb 13, 2026 | 1,329 | 1,335 | 1,311 | 1,311 | -18 | -1.35% | 5,700 |
| Feb 12, 2026 | 1,317 | 1,342 | 1,305 | 1,329 | +35 | +2.70% | 9,700 |