About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
674
JPY
-1
(-0.15%)
May 9, 3:30 pm JST
4.63
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
740 JPY
52 Week Low Nov 19, 2024
606 JPY
Yearly High Apr 14, 2025
740 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 673 680 673 674 -1 -0.15% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 672 675 670 675 +3 +0.45% 1,200
May 7, 2025 684 684 672 672 -7 -1.03% 1,000
May 2, 2025 678 685 678 679 -2 -0.29% 500
May 1, 2025 685 686 681 681 -4 -0.58% 1,100
Apr 30, 2025 690 690 684 685 +5 +0.74% 500
Apr 28, 2025 686 689 680 680 -2 -0.29% 2,400
Apr 25, 2025 685 685 674 682 -3 -0.44% 900
Apr 24, 2025 669 685 669 685 +16 +2.39% 2,400
Apr 23, 2025 684 684 669 669 -5 -0.74% 2,000
Apr 22, 2025 674 683 670 674 -2 -0.30% 7,400
Apr 21, 2025 696 696 668 676 -15 -2.17% 11,400
Apr 18, 2025 702 702 690 691 -5 -0.72% 1,800
Apr 17, 2025 685 707 685 696 +13 +1.90% 10,000
Apr 16, 2025 697 697 669 683 -16 -2.29% 15,000
Apr 15, 2025 698 699 677 699 +20 +2.95% 23,800
Apr 14, 2025 659 740 654 679 +10 +1.49% 350,400
Apr 11, 2025 628 669 628 669 +33 +5.19% 6,200
Apr 10, 2025 642 642 626 636 +21 +3.41% 1,900
Apr 9, 2025 620 623 611 615 -8 -1.28% 2,300
Apr 8, 2025 620 627 615 623 +11 +1.80% 3,700