NISSEN INC.(6543) Historical

52 Week High Aug 25, 2025

1,422 JPY

52 Week Low May 13, 2025

668 JPY

Yearly High Jan 15, 2026

1,381 JPY

Yearly Low Mar 23, 2026

1,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,183	1,195	1,183	1,187	+2	+0.17%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,184	1,185	1,176	1,185	+8	+0.68%	2,500
Apr 27, 2026	1,180	1,180	1,175	1,177	-2	-0.17%	2,900
Apr 24, 2026	1,179	1,187	1,178	1,179	-3	-0.25%	1,900
Apr 23, 2026	1,180	1,182	1,179	1,182	0	0.00%	2,900
Apr 22, 2026	1,181	1,190	1,181	1,182	+1	+0.08%	900
Apr 21, 2026	1,180	1,185	1,180	1,181	+1	+0.08%	2,700
Apr 20, 2026	1,180	1,182	1,175	1,180	-12	-1.01%	6,700
Apr 17, 2026	1,199	1,200	1,174	1,192	-1	-0.08%	5,600
Apr 16, 2026	1,192	1,204	1,192	1,193	+1	+0.08%	5,000
Apr 15, 2026	1,184	1,213	1,180	1,192	-82	-6.44%	15,000
Apr 14, 2026	1,285	1,290	1,255	1,274	-11	-0.86%	8,300
Apr 13, 2026	1,268	1,285	1,266	1,285	+23	+1.82%	4,400
Apr 10, 2026	1,255	1,262	1,228	1,262	+3	+0.24%	3,200
Apr 9, 2026	1,248	1,268	1,231	1,259	+11	+0.88%	2,100
Apr 8, 2026	1,225	1,250	1,225	1,248	+23	+1.88%	2,600
Apr 7, 2026	1,225	1,225	1,205	1,225	+12	+0.99%	1,800
Apr 6, 2026	1,207	1,213	1,203	1,213	+4	+0.33%	2,300
Apr 3, 2026	1,213	1,213	1,209	1,209	-4	-0.33%	800
Apr 2, 2026	1,208	1,216	1,208	1,213	+6	+0.50%	2,900
Apr 1, 2026	1,200	1,213	1,200	1,207	+16	+1.34%	2,500