Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 673 | 680 | 673 | 674 | -1 | -0.15% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 672 | 675 | 670 | 675 | +3 | +0.45% | 1,200 |
May 7, 2025 | 684 | 684 | 672 | 672 | -7 | -1.03% | 1,000 |
May 2, 2025 | 678 | 685 | 678 | 679 | -2 | -0.29% | 500 |
May 1, 2025 | 685 | 686 | 681 | 681 | -4 | -0.58% | 1,100 |
Apr 30, 2025 | 690 | 690 | 684 | 685 | +5 | +0.74% | 500 |
Apr 28, 2025 | 686 | 689 | 680 | 680 | -2 | -0.29% | 2,400 |
Apr 25, 2025 | 685 | 685 | 674 | 682 | -3 | -0.44% | 900 |
Apr 24, 2025 | 669 | 685 | 669 | 685 | +16 | +2.39% | 2,400 |
Apr 23, 2025 | 684 | 684 | 669 | 669 | -5 | -0.74% | 2,000 |
Apr 22, 2025 | 674 | 683 | 670 | 674 | -2 | -0.30% | 7,400 |
Apr 21, 2025 | 696 | 696 | 668 | 676 | -15 | -2.17% | 11,400 |
Apr 18, 2025 | 702 | 702 | 690 | 691 | -5 | -0.72% | 1,800 |
Apr 17, 2025 | 685 | 707 | 685 | 696 | +13 | +1.90% | 10,000 |
Apr 16, 2025 | 697 | 697 | 669 | 683 | -16 | -2.29% | 15,000 |
Apr 15, 2025 | 698 | 699 | 677 | 699 | +20 | +2.95% | 23,800 |
Apr 14, 2025 | 659 | 740 | 654 | 679 | +10 | +1.49% | 350,400 |
Apr 11, 2025 | 628 | 669 | 628 | 669 | +33 | +5.19% | 6,200 |
Apr 10, 2025 | 642 | 642 | 626 | 636 | +21 | +3.41% | 1,900 |
Apr 9, 2025 | 620 | 623 | 611 | 615 | -8 | -1.28% | 2,300 |
Apr 8, 2025 | 620 | 627 | 615 | 623 | +11 | +1.80% | 3,700 |