kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,233
JPY
-7
(-0.56%)
Dec 5, 3:30 pm JST
7.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,422 JPY
52 Week Low Apr 9, 2025
611 JPY
Yearly High Aug 25, 2025
1,422 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,249 1,249 1,233 1,233 -7 -0.56% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,252 1,252 1,235 1,240 -12 -0.96% 1,700
Dec 3, 2025 1,268 1,268 1,252 1,252 -1 -0.08% 2,100
Dec 2, 2025 1,266 1,271 1,253 1,253 -1 -0.08% 2,500
Dec 1, 2025 1,249 1,254 1,247 1,254 +9 +0.72% 3,100
Nov 28, 2025 1,245 1,251 1,242 1,245 +2 +0.16% 4,000
Nov 27, 2025 1,244 1,251 1,238 1,243 +4 +0.32% 5,100
Nov 26, 2025 1,236 1,239 1,228 1,239 +3 +0.24% 2,500
Nov 25, 2025 1,198 1,239 1,189 1,236 +54 +4.57% 6,800
Nov 21, 2025 1,174 1,192 1,170 1,182 +7 +0.60% 5,500
Nov 20, 2025 1,177 1,178 1,171 1,175 -2 -0.17% 1,200
Nov 19, 2025 1,175 1,180 1,164 1,177 +15 +1.29% 3,500
Nov 18, 2025 1,160 1,164 1,153 1,162 +2 +0.17% 2,200
Nov 17, 2025 1,165 1,165 1,151 1,160 -5 -0.43% 1,000
Nov 14, 2025 1,166 1,166 1,155 1,165 +5 +0.43% 1,800
Nov 13, 2025 1,170 1,170 1,152 1,160 -4 -0.34% 1,100
Nov 12, 2025 1,165 1,165 1,152 1,164 -1 -0.09% 2,900
Nov 11, 2025 1,165 1,171 1,164 1,165 +11 +0.95% 1,700
Nov 10, 2025 1,170 1,170 1,152 1,154 -16 -1.37% 1,900
Nov 7, 2025 1,151 1,170 1,143 1,170 +26 +2.27% 4,100
Nov 6, 2025 1,135 1,144 1,130 1,144 +9 +0.79% 4,200