NISSEN INC.(6543) Historical

52 Week High Aug 25, 2025

1,422 JPY

52 Week Low Apr 9, 2025

611 JPY

Yearly High Aug 25, 2025

1,422 JPY

Yearly Low Apr 9, 2025

611 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,266	1,270	1,250	1,260	-6	-0.47%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,283	1,283	1,261	1,266	-10	-0.78%	6,200
Jan 27, 2026	1,290	1,292	1,276	1,276	-7	-0.55%	5,500
Jan 26, 2026	1,287	1,294	1,282	1,283	+5	+0.39%	3,800
Jan 23, 2026	1,274	1,280	1,273	1,278	+4	+0.31%	3,200
Jan 22, 2026	1,280	1,300	1,273	1,274	-9	-0.70%	6,500
Jan 21, 2026	1,290	1,290	1,272	1,283	-16	-1.23%	7,100
Jan 20, 2026	1,329	1,329	1,299	1,299	-30	-2.26%	9,200
Jan 19, 2026	1,328	1,330	1,318	1,329	0	0.00%	12,400
Jan 16, 2026	1,356	1,356	1,328	1,329	-26	-1.92%	6,600
Jan 15, 2026	1,377	1,381	1,325	1,355	+38	+2.89%	15,200
Jan 14, 2026	1,285	1,317	1,280	1,317	+33	+2.57%	8,700
Jan 13, 2026	1,288	1,292	1,278	1,284	0	0.00%	6,000
Jan 9, 2026	1,277	1,285	1,277	1,284	+10	+0.78%	3,300
Jan 8, 2026	1,284	1,285	1,264	1,274	-9	-0.70%	7,300
Jan 7, 2026	1,245	1,284	1,241	1,283	+43	+3.47%	6,300
Jan 6, 2026	1,257	1,288	1,240	1,240	-9	-0.72%	6,400
Jan 5, 2026	1,293	1,299	1,245	1,249	-38	-2.95%	8,500
Dec 30, 2025	1,275	1,290	1,261	1,287	+13	+1.02%	3,500
Dec 29, 2025	1,250	1,274	1,238	1,274	+38	+3.07%	6,400
Dec 26, 2025	1,213	1,236	1,213	1,236	+25	+2.06%	8,900