About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
665
JPY
-5
(-0.75%)
Dec 24, 3:30 pm JST
4.23
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
740 JPY
52 Week Low Dec 26, 2023
576 JPY
Yearly High Jul 11, 2024
740 JPY
Yearly Low Jan 9, 2024
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 647 674 638 665 +25 +3.91% 30,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 645 650 606 640 -5 -0.78% 39,500
Oct, 2024 714 728 630 645 -81 -11.16% 91,100
Sep, 2024 682 726 656 726 +44 +6.45% 33,800
Aug, 2024 683 695 621 682 +1 +0.15% 39,400
Jul, 2024 659 740 656 681 +25 +3.81% 127,900
Jun, 2024 633 685 625 656 +31 +4.96% 60,600
May, 2024 628 641 619 625 -5 -0.79% 33,400
Apr, 2024 618 638 602 630 +22 +3.62% 25,000
Mar, 2024 597 615 585 608 +11 +1.84% 71,400
Feb, 2024 628 649 593 597 -40 -6.28% 36,100
Jan, 2024 585 655 580 637 +57 +9.83% 43,000
Dec, 2023 594 600 575 580 -14 -2.36% 20,200
Nov, 2023 563 599 558 594 +31 +5.51% 16,300
Oct, 2023 585 594 555 563 -22 -3.76% 20,900
Sep, 2023 593 600 579 585 +1 +0.17% 11,400
Aug, 2023 563 595 557 584 +17 +3.00% 16,100
Jul, 2023 574 589 558 567 -4 -0.70% 19,700
Jun, 2023 570 593 562 571 +13 +2.33% 12,300
May, 2023 566 583 555 558 -8 -1.41% 13,200
Apr, 2023 559 581 551 566 -3 -0.53% 23,900