Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,249 | 1,271 | 1,233 | 1,233 | -12 | -0.96% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,148 | 1,251 | 1,128 | 1,245 | +105 | +9.21% | 65,900 |
| Oct, 2025 | 1,202 | 1,222 | 1,131 | 1,140 | -62 | -5.16% | 163,800 |
| Sep, 2025 | 1,199 | 1,275 | 1,191 | 1,202 | +3 | +0.25% | 135,900 |
| Aug, 2025 | 1,270 | 1,422 | 1,193 | 1,199 | -69 | -5.44% | 366,300 |
| Jul, 2025 | 699 | 1,380 | 690 | 1,268 | +571 | +81.92% | 1,133,800 |
| Jun, 2025 | 681 | 699 | 679 | 697 | +10 | +1.46% | 26,300 |
| May, 2025 | 685 | 695 | 668 | 687 | +2 | +0.29% | 23,400 |
| Apr, 2025 | 658 | 740 | 611 | 685 | +29 | +4.42% | 452,100 |
| Mar, 2025 | 660 | 670 | 636 | 656 | +5 | +0.77% | 114,400 |
| Feb, 2025 | 700 | 721 | 650 | 651 | -57 | -8.05% | 84,300 |
| Jan, 2025 | 667 | 713 | 667 | 708 | +41 | +6.15% | 52,600 |
| Dec, 2024 | 647 | 674 | 638 | 667 | +27 | +4.22% | 38,100 |
| Nov, 2024 | 645 | 650 | 606 | 640 | -5 | -0.78% | 39,500 |
| Oct, 2024 | 714 | 728 | 630 | 645 | -81 | -11.16% | 91,100 |
| Sep, 2024 | 682 | 726 | 656 | 726 | +44 | +6.45% | 33,800 |
| Aug, 2024 | 683 | 695 | 621 | 682 | +1 | +0.15% | 39,400 |
| Jul, 2024 | 659 | 740 | 656 | 681 | +25 | +3.81% | 127,900 |
| Jun, 2024 | 633 | 685 | 625 | 656 | +31 | +4.96% | 60,600 |
| May, 2024 | 628 | 641 | 619 | 625 | -5 | -0.79% | 33,400 |
| Apr, 2024 | 618 | 638 | 602 | 630 | +22 | +3.62% | 25,000 |