Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,270 | 1,352 | 1,268 | 1,335 | +67 | +5.28% | 138,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 699 | 1,380 | 690 | 1,268 | +571 | +81.92% | 1,133,800 |
Jun, 2025 | 681 | 699 | 679 | 697 | +10 | +1.46% | 26,300 |
May, 2025 | 685 | 695 | 668 | 687 | +2 | +0.29% | 23,400 |
Apr, 2025 | 658 | 740 | 611 | 685 | +29 | +4.42% | 452,100 |
Mar, 2025 | 660 | 670 | 636 | 656 | +5 | +0.77% | 114,400 |
Feb, 2025 | 700 | 721 | 650 | 651 | -57 | -8.05% | 84,300 |
Jan, 2025 | 667 | 713 | 667 | 708 | +41 | +6.15% | 52,600 |
Dec, 2024 | 647 | 674 | 638 | 667 | +27 | +4.22% | 38,100 |
Nov, 2024 | 645 | 650 | 606 | 640 | -5 | -0.78% | 39,500 |
Oct, 2024 | 714 | 728 | 630 | 645 | -81 | -11.16% | 91,100 |
Sep, 2024 | 682 | 726 | 656 | 726 | +44 | +6.45% | 33,800 |
Aug, 2024 | 683 | 695 | 621 | 682 | +1 | +0.15% | 39,400 |
Jul, 2024 | 659 | 740 | 656 | 681 | +25 | +3.81% | 127,900 |
Jun, 2024 | 633 | 685 | 625 | 656 | +31 | +4.96% | 60,600 |
May, 2024 | 628 | 641 | 619 | 625 | -5 | -0.79% | 33,400 |
Apr, 2024 | 618 | 638 | 602 | 630 | +22 | +3.62% | 25,000 |
Mar, 2024 | 597 | 615 | 585 | 608 | +11 | +1.84% | 71,400 |
Feb, 2024 | 628 | 649 | 593 | 597 | -40 | -6.28% | 36,100 |
Jan, 2024 | 585 | 655 | 580 | 637 | +57 | +9.83% | 43,000 |
Dec, 2023 | 594 | 600 | 575 | 580 | -14 | -2.36% | 20,200 |