kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,335
JPY
-2
(-0.15%)
Aug 13, 3:30 pm JST
9.03
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,380 JPY
52 Week Low Nov 19, 2024
606 JPY
Yearly High Jul 29, 2025
1,380 JPY
Yearly Low Apr 9, 2025
611 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,270 1,352 1,268 1,335 +67 +5.28% 138,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 699 1,380 690 1,268 +571 +81.92% 1,133,800
Jun, 2025 681 699 679 697 +10 +1.46% 26,300
May, 2025 685 695 668 687 +2 +0.29% 23,400
Apr, 2025 658 740 611 685 +29 +4.42% 452,100
Mar, 2025 660 670 636 656 +5 +0.77% 114,400
Feb, 2025 700 721 650 651 -57 -8.05% 84,300
Jan, 2025 667 713 667 708 +41 +6.15% 52,600
Dec, 2024 647 674 638 667 +27 +4.22% 38,100
Nov, 2024 645 650 606 640 -5 -0.78% 39,500
Oct, 2024 714 728 630 645 -81 -11.16% 91,100
Sep, 2024 682 726 656 726 +44 +6.45% 33,800
Aug, 2024 683 695 621 682 +1 +0.15% 39,400
Jul, 2024 659 740 656 681 +25 +3.81% 127,900
Jun, 2024 633 685 625 656 +31 +4.96% 60,600
May, 2024 628 641 619 625 -5 -0.79% 33,400
Apr, 2024 618 638 602 630 +22 +3.62% 25,000
Mar, 2024 597 615 585 608 +11 +1.84% 71,400
Feb, 2024 628 649 593 597 -40 -6.28% 36,100
Jan, 2024 585 655 580 637 +57 +9.83% 43,000
Dec, 2023 594 600 575 580 -14 -2.36% 20,200