Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 647 | 674 | 638 | 665 | +25 | +3.91% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 645 | 650 | 606 | 640 | -5 | -0.78% | 39,500 |
Oct, 2024 | 714 | 728 | 630 | 645 | -81 | -11.16% | 91,100 |
Sep, 2024 | 682 | 726 | 656 | 726 | +44 | +6.45% | 33,800 |
Aug, 2024 | 683 | 695 | 621 | 682 | +1 | +0.15% | 39,400 |
Jul, 2024 | 659 | 740 | 656 | 681 | +25 | +3.81% | 127,900 |
Jun, 2024 | 633 | 685 | 625 | 656 | +31 | +4.96% | 60,600 |
May, 2024 | 628 | 641 | 619 | 625 | -5 | -0.79% | 33,400 |
Apr, 2024 | 618 | 638 | 602 | 630 | +22 | +3.62% | 25,000 |
Mar, 2024 | 597 | 615 | 585 | 608 | +11 | +1.84% | 71,400 |
Feb, 2024 | 628 | 649 | 593 | 597 | -40 | -6.28% | 36,100 |
Jan, 2024 | 585 | 655 | 580 | 637 | +57 | +9.83% | 43,000 |
Dec, 2023 | 594 | 600 | 575 | 580 | -14 | -2.36% | 20,200 |
Nov, 2023 | 563 | 599 | 558 | 594 | +31 | +5.51% | 16,300 |
Oct, 2023 | 585 | 594 | 555 | 563 | -22 | -3.76% | 20,900 |
Sep, 2023 | 593 | 600 | 579 | 585 | +1 | +0.17% | 11,400 |
Aug, 2023 | 563 | 595 | 557 | 584 | +17 | +3.00% | 16,100 |
Jul, 2023 | 574 | 589 | 558 | 567 | -4 | -0.70% | 19,700 |
Jun, 2023 | 570 | 593 | 562 | 571 | +13 | +2.33% | 12,300 |
May, 2023 | 566 | 583 | 555 | 558 | -8 | -1.41% | 13,200 |
Apr, 2023 | 559 | 581 | 551 | 566 | -3 | -0.53% | 23,900 |