kabutan

NISSEN INC.(6543) Historical

6543
TSE Standard
NISSEN INC.
1,190
JPY
+5
(+0.42%)
Apr 30, 10:11 am JST
7.42
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,422 JPY
52 Week Low May 13, 2025
668 JPY
Yearly High Jan 15, 2026
1,381 JPY
Yearly Low Mar 23, 2026
1,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,200 1,290 1,174 1,190 -1 -0.08% 77,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,256 1,288 1,170 1,191 -76 -6.00% 71,700
Feb, 2026 1,262 1,355 1,235 1,267 +5 +0.40% 133,900
Jan, 2026 1,293 1,381 1,240 1,262 -25 -1.94% 130,000
Dec, 2025 1,249 1,290 1,172 1,287 +42 +3.37% 96,400
Nov, 2025 1,148 1,251 1,128 1,245 +105 +9.21% 65,900
Oct, 2025 1,202 1,222 1,131 1,140 -62 -5.16% 163,800
Sep, 2025 1,199 1,275 1,191 1,202 +3 +0.25% 135,900
Aug, 2025 1,270 1,422 1,193 1,199 -69 -5.44% 366,300
Jul, 2025 699 1,380 690 1,268 +571 +81.92% 1,133,800
Jun, 2025 681 699 679 697 +10 +1.46% 26,300
May, 2025 685 695 668 687 +2 +0.29% 23,400
Apr, 2025 658 740 611 685 +29 +4.42% 452,100
Mar, 2025 660 670 636 656 +5 +0.77% 114,400
Feb, 2025 700 721 650 651 -57 -8.05% 84,300
Jan, 2025 667 713 667 708 +41 +6.15% 52,600
Dec, 2024 647 674 638 667 +27 +4.22% 38,100
Nov, 2024 645 650 606 640 -5 -0.78% 39,500
Oct, 2024 714 728 630 645 -81 -11.16% 91,100
Sep, 2024 682 726 656 726 +44 +6.45% 33,800
Aug, 2024 683 695 621 682 +1 +0.15% 39,400