Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 837 | 988 | 767 | 901 | +57 | +6.75% | 1,260,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 729 | 920 | 703 | 844 | +119 | +16.41% | 1,404,221 |
2022 | 666 | 833 | 627 | 725 | +59 | +8.86% | 1,344,664 |
2021 | 700 | 733 | 650 | 666 | -37 | -5.26% | 1,717,793 |
2020 | 683 | 842 | 376 | 703 | +3 | +0.43% | 5,821,256 |
2019 | 409 | 797 | 403 | 700 | +289 | +70.32% | 4,467,984 |
2018 | 514 | 591 | 395 | 411 | -103 | -20.04% | 2,671,689 |
2017 | 352 | 807 | 334 | 514 | +164 | +46.86% | 45,842,112 |
2016 | 307 | 416 | 261 | 350 | +39 | +12.54% | 4,917,395 |
2015 | 316 | 417 | 280 | 311 | -2 | -0.64% | 6,102,898 |
2014 | 213 | 342 | 213 | 313 | +100 | +46.95% | 2,439,613 |
2013 | 176 | 284 | 175 | 213 | +37 | +21.02% | 2,105,108 |
2012 | 155 | 185 | 149 | 176 | +21 | +13.55% | 731,175 |
2011 | 165 | 182 | 139 | 155 | -13 | -7.74% | 700,575 |
2010 | 158 | 217 | 150 | 168 | +3 | +1.82% | 805,259 |
2009 | 162 | 200 | 142 | 165 | +7 | +4.43% | 700,575 |
2008 | 208 | 238 | 124 | 158 | -50 | -24.04% | 748,891 |
2007 | 223 | 247 | 184 | 208 | -15 | -6.73% | 1,389,877 |
2006 | 321 | 322 | 194 | 223 | -96 | -30.09% | 2,563,945 |
2005 | 179 | 372 | 179 | 319 | +139 | +77.22% | 7,828,729 |
2004 | 145 | 273 | 145 | 180 | +35 | +24.14% | 2,323,978 |