About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
901
JPY
-2
(-0.22%)
Dec 23, 2:01 pm JST
5.75
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
988 JPY
52 Week Low Aug 5, 2024
767 JPY
Yearly High Jun 4, 2024
988 JPY
Yearly Low Aug 5, 2024
767 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 837 988 767 901 +57 +6.75% 1,260,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 729 920 703 844 +119 +16.41% 1,404,221
2022 666 833 627 725 +59 +8.86% 1,344,664
2021 700 733 650 666 -37 -5.26% 1,717,793
2020 683 842 376 703 +3 +0.43% 5,821,256
2019 409 797 403 700 +289 +70.32% 4,467,984
2018 514 591 395 411 -103 -20.04% 2,671,689
2017 352 807 334 514 +164 +46.86% 45,842,112
2016 307 416 261 350 +39 +12.54% 4,917,395
2015 316 417 280 311 -2 -0.64% 6,102,898
2014 213 342 213 313 +100 +46.95% 2,439,613
2013 176 284 175 213 +37 +21.02% 2,105,108
2012 155 185 149 176 +21 +13.55% 731,175
2011 165 182 139 155 -13 -7.74% 700,575
2010 158 217 150 168 +3 +1.82% 805,259
2009 162 200 142 165 +7 +4.43% 700,575
2008 208 238 124 158 -50 -24.04% 748,891
2007 223 247 184 208 -15 -6.73% 1,389,877
2006 321 322 194 223 -96 -30.09% 2,563,945
2005 179 372 179 319 +139 +77.22% 7,828,729
2004 145 273 145 180 +35 +24.14% 2,323,978