Founder's Consultants Holdings Inc.(6542) Historical

52 Week High Aug 7, 2025

1,435 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 7, 2025

1,435 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	905	1,435	875	1,409	+504	+55.69%	5,037,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	837	988	767	905	+61	+7.23%	1,281,200
2023	729	920	703	844	+119	+16.41%	1,404,221
2022	666	833	627	725	+59	+8.86%	1,344,664
2021	700	733	650	666	-37	-5.26%	1,717,793
2020	683	842	376	703	+3	+0.43%	5,821,256
2019	409	797	403	700	+289	+70.32%	4,467,984
2018	514	591	395	411	-103	-20.04%	2,671,689
2017	352	807	334	514	+164	+46.86%	45,842,112
2016	307	416	261	350	+39	+12.54%	4,917,395
2015	316	417	280	311	-2	-0.64%	6,102,898
2014	213	342	213	313	+100	+46.95%	2,439,613
2013	176	284	175	213	+37	+21.02%	2,105,108
2012	155	185	149	176	+21	+13.55%	731,175
2011	165	182	139	155	-13	-7.74%	700,575
2010	158	217	150	168	+3	+1.82%	805,259
2009	162	200	142	165	+7	+4.43%	700,575
2008	208	238	124	158	-50	-24.04%	748,891
2007	223	247	184	208	-15	-6.73%	1,389,877
2006	321	322	194	223	-96	-30.09%	2,563,945
2005	179	372	179	319	+139	+77.22%	7,828,729