About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
901
JPY
-2
(-0.22%)
Dec 23, 2:01 pm JST
5.75
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
988 JPY
52 Week Low Aug 5, 2024
767 JPY
Yearly High Jun 4, 2024
988 JPY
Yearly Low Aug 5, 2024
767 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 902 901 901 -2 -0.22% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 905 905 895 903 0 0.00% 2,200
Dec 19, 2024 895 904 895 903 0 0.00% 3,400
Dec 18, 2024 902 904 902 903 -5 -0.55% 1,200
Dec 17, 2024 910 910 906 908 -1 -0.11% 1,500
Dec 16, 2024 901 909 891 909 +8 +0.89% 2,900
Dec 13, 2024 900 905 899 901 0 0.00% 4,600
Dec 12, 2024 905 905 901 901 +1 +0.11% 2,600
Dec 11, 2024 900 900 900 900 0 0.00% 500
Dec 10, 2024 905 905 900 900 -5 -0.55% 3,700
Dec 9, 2024 901 915 901 905 +5 +0.56% 3,500
Dec 6, 2024 901 904 895 900 -7 -0.77% 3,400
Dec 5, 2024 922 922 880 907 -16 -1.73% 11,000
Dec 4, 2024 933 933 916 923 -9 -0.97% 4,600
Dec 3, 2024 930 932 930 932 +2 +0.22% 900
Dec 2, 2024 931 931 930 930 +4 +0.43% 600
Nov 29, 2024 929 938 923 926 +1 +0.11% 6,500
Nov 28, 2024 922 925 921 925 +9 +0.98% 1,800
Nov 27, 2024 918 920 916 916 -5 -0.54% 2,400
Nov 26, 2024 924 929 919 921 -2 -0.22% 3,400
Nov 25, 2024 918 923 918 923 +7 +0.76% 2,200