kabutan

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
1,415
JPY
+2
(+0.14%)
Sep 19, 3:30 pm JST
9.58
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,435 JPY
52 Week Low Oct 22, 2024
850 JPY
Yearly High Aug 7, 2025
1,435 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,415 1,415 1,414 1,415 +2 +0.14% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,412 1,414 1,412 1,413 +2 +0.14% 67,700
Sep 17, 2025 1,413 1,413 1,411 1,411 0 0.00% 10,500
Sep 16, 2025 1,411 1,412 1,410 1,411 +1 +0.07% 132,700
Sep 12, 2025 1,410 1,411 1,410 1,410 0 0.00% 15,500
Sep 11, 2025 1,410 1,410 1,410 1,410 -1 -0.07% 11,400
Sep 10, 2025 1,410 1,411 1,410 1,411 +1 +0.07% 21,800
Sep 9, 2025 1,411 1,411 1,410 1,410 0 0.00% 55,100
Sep 8, 2025 1,410 1,411 1,410 1,410 0 0.00% 83,700
Sep 5, 2025 1,411 1,411 1,410 1,410 0 0.00% 40,300
Sep 4, 2025 1,410 1,411 1,410 1,410 0 0.00% 33,000
Sep 3, 2025 1,410 1,411 1,410 1,410 0 0.00% 145,400
Sep 2, 2025 1,410 1,411 1,410 1,410 0 0.00% 124,000
Sep 1, 2025 1,411 1,411 1,410 1,410 -1 -0.07% 29,700
Aug 29, 2025 1,411 1,412 1,411 1,411 0 0.00% 22,700
Aug 28, 2025 1,411 1,411 1,410 1,411 +1 +0.07% 18,700
Aug 27, 2025 1,410 1,411 1,410 1,410 0 0.00% 110,200
Aug 26, 2025 1,409 1,410 1,409 1,410 +1 +0.07% 55,700
Aug 25, 2025 1,410 1,410 1,409 1,409 -1 -0.07% 36,500
Aug 22, 2025 1,411 1,412 1,410 1,410 -1 -0.07% 355,500
Aug 21, 2025 1,411 1,412 1,411 1,411 0 0.00% 48,800
1 2 3 4 5
...
18