Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 902 | 901 | 901 | -2 | -0.22% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | 905 | 895 | 903 | 0 | 0.00% | 2,200 |
Dec 19, 2024 | 895 | 904 | 895 | 903 | 0 | 0.00% | 3,400 |
Dec 18, 2024 | 902 | 904 | 902 | 903 | -5 | -0.55% | 1,200 |
Dec 17, 2024 | 910 | 910 | 906 | 908 | -1 | -0.11% | 1,500 |
Dec 16, 2024 | 901 | 909 | 891 | 909 | +8 | +0.89% | 2,900 |
Dec 13, 2024 | 900 | 905 | 899 | 901 | 0 | 0.00% | 4,600 |
Dec 12, 2024 | 905 | 905 | 901 | 901 | +1 | +0.11% | 2,600 |
Dec 11, 2024 | 900 | 900 | 900 | 900 | 0 | 0.00% | 500 |
Dec 10, 2024 | 905 | 905 | 900 | 900 | -5 | -0.55% | 3,700 |
Dec 9, 2024 | 901 | 915 | 901 | 905 | +5 | +0.56% | 3,500 |
Dec 6, 2024 | 901 | 904 | 895 | 900 | -7 | -0.77% | 3,400 |
Dec 5, 2024 | 922 | 922 | 880 | 907 | -16 | -1.73% | 11,000 |
Dec 4, 2024 | 933 | 933 | 916 | 923 | -9 | -0.97% | 4,600 |
Dec 3, 2024 | 930 | 932 | 930 | 932 | +2 | +0.22% | 900 |
Dec 2, 2024 | 931 | 931 | 930 | 930 | +4 | +0.43% | 600 |
Nov 29, 2024 | 929 | 938 | 923 | 926 | +1 | +0.11% | 6,500 |
Nov 28, 2024 | 922 | 925 | 921 | 925 | +9 | +0.98% | 1,800 |
Nov 27, 2024 | 918 | 920 | 916 | 916 | -5 | -0.54% | 2,400 |
Nov 26, 2024 | 924 | 929 | 919 | 921 | -2 | -0.22% | 3,400 |
Nov 25, 2024 | 918 | 923 | 918 | 923 | +7 | +0.76% | 2,200 |