kabutan

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
1,409
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,435 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 7, 2025
1,435 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,409 1,410 1,409 1,409 0 0.00% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,409 1,409 1,409 1,409 0 0.00% 400
Dec 3, 2025 1,409 1,411 1,409 1,409 0 0.00% 2,400
Dec 2, 2025 1,409 1,410 1,409 1,409 0 0.00% 1,300
Dec 1, 2025 1,409 1,411 1,409 1,409 0 0.00% 1,400
Nov 28, 2025 1,409 1,409 1,409 1,409 0 0.00% 100
Nov 27, 2025 1,409 1,411 1,409 1,409 0 0.00% 1,000
Nov 26, 2025 1,409 1,409 1,409 1,409 0 0.00% 100
Nov 25, 2025 1,409 1,411 1,409 1,409 0 0.00% 3,300
Nov 21, 2025 1,408 1,410 1,408 1,409 +1 +0.07% 2,400
Nov 20, 2025 1,410 1,410 1,408 1,408 -2 -0.14% 300
Nov 19, 2025 1,409 1,410 1,408 1,410 +1 +0.07% 2,600
Nov 18, 2025 1,409 1,409 1,408 1,409 0 0.00% 2,600
Nov 17, 2025 1,409 1,410 1,409 1,409 0 0.00% 1,100
Nov 14, 2025 1,409 1,411 1,409 1,409 -2 -0.14% 3,300
Nov 13, 2025 1,409 1,411 1,409 1,411 +1 +0.07% 11,800
Nov 12, 2025 1,409 1,410 1,409 1,410 +2 +0.14% 3,300
Nov 11, 2025 1,408 1,409 1,408 1,408 0 0.00% 27,100
Nov 10, 2025 1,408 1,409 1,408 1,408 0 0.00% 7,300
Nov 7, 2025 1,408 1,408 1,408 1,408 0 0.00% 200
Nov 6, 2025 1,408 1,408 1,408 1,408 -1 -0.07% 900