Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 931 | 933 | 880 | 901 | -25 | -2.70% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 889 | 938 | 865 | 926 | +44 | +4.99% | 70,600 |
Oct, 2024 | 879 | 898 | 850 | 882 | +3 | +0.34% | 56,300 |
Sep, 2024 | 873 | 880 | 832 | 879 | +6 | +0.69% | 76,600 |
Aug, 2024 | 923 | 930 | 767 | 873 | -57 | -6.13% | 180,400 |
Jul, 2024 | 931 | 941 | 915 | 930 | +10 | +1.09% | 71,000 |
Jun, 2024 | 944 | 988 | 917 | 920 | -29 | -3.06% | 178,700 |
May, 2024 | 908 | 977 | 900 | 949 | +41 | +4.52% | 122,000 |
Apr, 2024 | 921 | 921 | 885 | 908 | -13 | -1.41% | 100,000 |
Mar, 2024 | 868 | 949 | 868 | 921 | +51 | +5.86% | 166,900 |
Feb, 2024 | 876 | 896 | 863 | 870 | -16 | -1.81% | 120,500 |
Jan, 2024 | 837 | 888 | 837 | 886 | +42 | +4.98% | 68,400 |
Dec, 2023 | 837 | 848 | 810 | 844 | +7 | +0.84% | 55,900 |
Nov, 2023 | 858 | 862 | 808 | 837 | -18 | -2.11% | 63,700 |
Oct, 2023 | 900 | 903 | 837 | 855 | -50 | -5.52% | 90,400 |
Sep, 2023 | 877 | 920 | 851 | 905 | +40 | +4.62% | 90,700 |
Aug, 2023 | 721 | 875 | 720 | 865 | +140 | +19.31% | 285,800 |
Jul, 2023 | 730 | 745 | 722 | 725 | -3 | -0.41% | 156,400 |
Jun, 2023 | 774 | 776 | 708 | 728 | -41 | -5.33% | 299,420 |
May, 2023 | 788 | 788 | 750 | 769 | -9 | -1.16% | 63,800 |
Apr, 2023 | 757 | 778 | 749 | 778 | +18 | +2.37% | 41,800 |