About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
901
JPY
-2
(-0.22%)
Dec 23, 2:01 pm JST
5.75
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
988 JPY
52 Week Low Aug 5, 2024
767 JPY
Yearly High Jun 4, 2024
988 JPY
Yearly Low Aug 5, 2024
767 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 931 933 880 901 -25 -2.70% 49,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 889 938 865 926 +44 +4.99% 70,600
Oct, 2024 879 898 850 882 +3 +0.34% 56,300
Sep, 2024 873 880 832 879 +6 +0.69% 76,600
Aug, 2024 923 930 767 873 -57 -6.13% 180,400
Jul, 2024 931 941 915 930 +10 +1.09% 71,000
Jun, 2024 944 988 917 920 -29 -3.06% 178,700
May, 2024 908 977 900 949 +41 +4.52% 122,000
Apr, 2024 921 921 885 908 -13 -1.41% 100,000
Mar, 2024 868 949 868 921 +51 +5.86% 166,900
Feb, 2024 876 896 863 870 -16 -1.81% 120,500
Jan, 2024 837 888 837 886 +42 +4.98% 68,400
Dec, 2023 837 848 810 844 +7 +0.84% 55,900
Nov, 2023 858 862 808 837 -18 -2.11% 63,700
Oct, 2023 900 903 837 855 -50 -5.52% 90,400
Sep, 2023 877 920 851 905 +40 +4.62% 90,700
Aug, 2023 721 875 720 865 +140 +19.31% 285,800
Jul, 2023 730 745 722 725 -3 -0.41% 156,400
Jun, 2023 774 776 708 728 -41 -5.33% 299,420
May, 2023 788 788 750 769 -9 -1.16% 63,800
Apr, 2023 757 778 749 778 +18 +2.37% 41,800