Founder's Consultants Holdings Inc.(6542) Historical

52 Week High Aug 7, 2025

1,435 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 7, 2025

1,435 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,409	1,411	1,409	1,409	0	0.00%	7,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,410	1,411	1,408	1,409	-1	-0.07%	78,300
Oct, 2025	1,418	1,419	1,406	1,410	-8	-0.56%	585,700
Sep, 2025	1,411	1,418	1,410	1,418	+7	+0.50%	1,222,500
Aug, 2025	1,176	1,435	1,154	1,411	+242	+20.70%	1,520,600
Jul, 2025	1,117	1,179	1,104	1,169	+51	+4.56%	181,800
Jun, 2025	1,182	1,223	1,111	1,118	-37	-3.20%	705,500
May, 2025	1,033	1,167	1,015	1,155	+122	+11.81%	218,200
Apr, 2025	1,011	1,055	875	1,033	+27	+2.68%	107,900
Mar, 2025	936	1,063	921	1,006	+85	+9.23%	154,500
Feb, 2025	919	1,079	910	921	+3	+0.33%	212,700
Jan, 2025	905	932	902	918	+13	+1.44%	42,500
Dec, 2024	931	933	880	905	-21	-2.27%	69,800
Nov, 2024	889	938	865	926	+44	+4.99%	70,600
Oct, 2024	879	898	850	882	+3	+0.34%	56,300
Sep, 2024	873	880	832	879	+6	+0.69%	76,600
Aug, 2024	923	930	767	873	-57	-6.13%	180,400
Jul, 2024	931	941	915	930	+10	+1.09%	71,000
Jun, 2024	944	988	917	920	-29	-3.06%	178,700
May, 2024	908	977	900	949	+41	+4.52%	122,000
Apr, 2024	921	921	885	908	-13	-1.41%	100,000