About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
901
JPY
-2
(-0.22%)
Dec 23, 2:01 pm JST
5.75
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
988 JPY
52 Week Low Aug 5, 2024
767 JPY
Yearly High Jun 4, 2024
988 JPY
Yearly Low Aug 5, 2024
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 902 901 901 -2 -0.22% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 901 910 891 903 +2 +0.22% 11,200
Dec 13, 2024 901 915 899 901 +1 +0.11% 14,900
Dec 6, 2024 931 933 880 900 -26 -2.81% 20,500
Nov 29, 2024 918 938 916 926 +10 +1.09% 16,300
Nov 22, 2024 903 916 897 916 +7 +0.77% 16,100
Nov 15, 2024 896 915 865 909 +16 +1.79% 28,700
Nov 8, 2024 885 893 885 893 +4 +0.45% 4,100
Nov 1, 2024 862 889 862 889 +27 +3.13% 12,100
Oct 25, 2024 877 877 850 862 -15 -1.71% 12,700
Oct 18, 2024 881 894 875 877 +2 +0.23% 10,400
Oct 11, 2024 893 893 875 875 -23 -2.56% 11,600
Oct 4, 2024 867 898 865 898 +18 +2.05% 23,700
Sep 27, 2024 868 880 854 880 +26 +3.04% 26,500
Sep 20, 2024 840 858 840 854 +14 +1.67% 7,400
Sep 13, 2024 848 855 832 840 -10 -1.18% 15,600
Sep 6, 2024 873 875 849 850 -23 -2.63% 18,300
Aug 30, 2024 857 898 851 873 +22 +2.59% 31,300
Aug 23, 2024 833 853 825 851 +18 +2.16% 22,400
Aug 16, 2024 854 854 818 833 -22 -2.57% 75,200
Aug 9, 2024 855 884 767 855 -40 -4.47% 41,000