Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 902 | 901 | 901 | -2 | -0.22% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 901 | 910 | 891 | 903 | +2 | +0.22% | 11,200 |
Dec 13, 2024 | 901 | 915 | 899 | 901 | +1 | +0.11% | 14,900 |
Dec 6, 2024 | 931 | 933 | 880 | 900 | -26 | -2.81% | 20,500 |
Nov 29, 2024 | 918 | 938 | 916 | 926 | +10 | +1.09% | 16,300 |
Nov 22, 2024 | 903 | 916 | 897 | 916 | +7 | +0.77% | 16,100 |
Nov 15, 2024 | 896 | 915 | 865 | 909 | +16 | +1.79% | 28,700 |
Nov 8, 2024 | 885 | 893 | 885 | 893 | +4 | +0.45% | 4,100 |
Nov 1, 2024 | 862 | 889 | 862 | 889 | +27 | +3.13% | 12,100 |
Oct 25, 2024 | 877 | 877 | 850 | 862 | -15 | -1.71% | 12,700 |
Oct 18, 2024 | 881 | 894 | 875 | 877 | +2 | +0.23% | 10,400 |
Oct 11, 2024 | 893 | 893 | 875 | 875 | -23 | -2.56% | 11,600 |
Oct 4, 2024 | 867 | 898 | 865 | 898 | +18 | +2.05% | 23,700 |
Sep 27, 2024 | 868 | 880 | 854 | 880 | +26 | +3.04% | 26,500 |
Sep 20, 2024 | 840 | 858 | 840 | 854 | +14 | +1.67% | 7,400 |
Sep 13, 2024 | 848 | 855 | 832 | 840 | -10 | -1.18% | 15,600 |
Sep 6, 2024 | 873 | 875 | 849 | 850 | -23 | -2.63% | 18,300 |
Aug 30, 2024 | 857 | 898 | 851 | 873 | +22 | +2.59% | 31,300 |
Aug 23, 2024 | 833 | 853 | 825 | 851 | +18 | +2.16% | 22,400 |
Aug 16, 2024 | 854 | 854 | 818 | 833 | -22 | -2.57% | 75,200 |
Aug 9, 2024 | 855 | 884 | 767 | 855 | -40 | -4.47% | 41,000 |