kabutan

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
1,409
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,435 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 7, 2025
1,435 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,409 1,411 1,409 1,409 0 0.00% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,409 1,411 1,409 1,409 0 0.00% 4,500
Nov 21, 2025 1,409 1,410 1,408 1,409 0 0.00% 9,000
Nov 14, 2025 1,408 1,411 1,408 1,409 +1 +0.07% 52,800
Nov 7, 2025 1,410 1,411 1,408 1,408 -2 -0.14% 12,000
Oct 31, 2025 1,410 1,411 1,410 1,410 0 0.00% 11,200
Oct 24, 2025 1,410 1,411 1,409 1,410 0 0.00% 36,200
Oct 17, 2025 1,408 1,410 1,406 1,410 +2 +0.14% 85,900
Oct 10, 2025 1,419 1,419 1,407 1,408 -11 -0.78% 220,300
Oct 3, 2025 1,417 1,419 1,417 1,419 +3 +0.21% 377,100
Sep 26, 2025 1,415 1,416 1,414 1,416 +1 +0.07% 263,900
Sep 19, 2025 1,411 1,415 1,410 1,415 +5 +0.35% 253,700
Sep 12, 2025 1,410 1,411 1,410 1,410 0 0.00% 187,500
Sep 5, 2025 1,411 1,411 1,410 1,410 -1 -0.07% 372,400
Aug 29, 2025 1,410 1,412 1,409 1,411 +1 +0.07% 243,800
Aug 22, 2025 1,410 1,412 1,410 1,410 0 0.00% 505,600
Aug 15, 2025 1,411 1,413 1,410 1,410 -1 -0.07% 312,200
Aug 8, 2025 1,154 1,435 1,154 1,411 +240 +20.50% 455,000
Aug 1, 2025 1,158 1,178 1,147 1,171 +12 +1.04% 25,900
Jul 25, 2025 1,157 1,179 1,115 1,159 0 0.00% 42,600
Jul 18, 2025 1,168 1,177 1,153 1,159 +1 +0.09% 38,300