Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,409 | 1,411 | 1,409 | 1,409 | 0 | 0.00% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,409 | 1,411 | 1,409 | 1,409 | 0 | 0.00% | 4,500 |
| Nov 21, 2025 | 1,409 | 1,410 | 1,408 | 1,409 | 0 | 0.00% | 9,000 |
| Nov 14, 2025 | 1,408 | 1,411 | 1,408 | 1,409 | +1 | +0.07% | 52,800 |
| Nov 7, 2025 | 1,410 | 1,411 | 1,408 | 1,408 | -2 | -0.14% | 12,000 |
| Oct 31, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 11,200 |
| Oct 24, 2025 | 1,410 | 1,411 | 1,409 | 1,410 | 0 | 0.00% | 36,200 |
| Oct 17, 2025 | 1,408 | 1,410 | 1,406 | 1,410 | +2 | +0.14% | 85,900 |
| Oct 10, 2025 | 1,419 | 1,419 | 1,407 | 1,408 | -11 | -0.78% | 220,300 |
| Oct 3, 2025 | 1,417 | 1,419 | 1,417 | 1,419 | +3 | +0.21% | 377,100 |
| Sep 26, 2025 | 1,415 | 1,416 | 1,414 | 1,416 | +1 | +0.07% | 263,900 |
| Sep 19, 2025 | 1,411 | 1,415 | 1,410 | 1,415 | +5 | +0.35% | 253,700 |
| Sep 12, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 187,500 |
| Sep 5, 2025 | 1,411 | 1,411 | 1,410 | 1,410 | -1 | -0.07% | 372,400 |
| Aug 29, 2025 | 1,410 | 1,412 | 1,409 | 1,411 | +1 | +0.07% | 243,800 |
| Aug 22, 2025 | 1,410 | 1,412 | 1,410 | 1,410 | 0 | 0.00% | 505,600 |
| Aug 15, 2025 | 1,411 | 1,413 | 1,410 | 1,410 | -1 | -0.07% | 312,200 |
| Aug 8, 2025 | 1,154 | 1,435 | 1,154 | 1,411 | +240 | +20.50% | 455,000 |
| Aug 1, 2025 | 1,158 | 1,178 | 1,147 | 1,171 | +12 | +1.04% | 25,900 |
| Jul 25, 2025 | 1,157 | 1,179 | 1,115 | 1,159 | 0 | 0.00% | 42,600 |
| Jul 18, 2025 | 1,168 | 1,177 | 1,153 | 1,159 | +1 | +0.09% | 38,300 |