Founder's Consultants Holdings Inc.(6542) Historical

52 Week High Aug 7, 2025

1,435 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 7, 2025

1,435 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,409	1,411	1,409	1,409	0	0.00%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,409	0.00%	1,409	4,500	0	1,500	ー
Nov 21, 2025	1,409	0.00%	1,409	9,000	0	1,700	ー
Nov 14, 2025	1,409	+0.07%	1,409	52,800	0	1,700	ー
Nov 7, 2025	1,408	-0.14%	1,409	12,000	0	3,700	ー
Oct 31, 2025	1,410	0.00%	1,410	11,200	0	3,700	ー
Oct 24, 2025	1,410	0.00%	1,410	36,200	0	3,700	ー
Oct 17, 2025	1,410	+0.14%	1,407	85,900	0	4,600	ー
Oct 10, 2025	1,408	-0.78%	1,416	220,300	0	25,900	ー
Oct 3, 2025	1,419	+0.21%	1,417	377,100	0	36,000	ー
Sep 26, 2025	1,416	+0.07%	1,414	263,900	0	180,500	ー
Sep 19, 2025	1,415	+0.35%	1,412	253,700	0	69,600	ー
Sep 12, 2025	1,410	0.00%	1,410	187,500	0	87,000	ー
Sep 5, 2025	1,410	-0.07%	1,410	372,400	0	82,600	ー
Aug 29, 2025	1,411	+0.07%	1,410	243,800	0	102,500	ー
Aug 22, 2025	1,410	0.00%	1,410	505,600	0	151,700	ー
Aug 15, 2025	1,410	-0.07%	1,411	312,200	200	399,500	1,997.50
Aug 8, 2025	1,411	+20.50%	1,397	455,000	600	406,800	678.00
Aug 1, 2025	1,171	+1.04%	1,163	25,900	2,100	364,300	173.48
Jul 25, 2025	1,159	0.00%	1,154	42,600	1,700	362,000	212.94
Jul 18, 2025	1,159	+0.09%	1,168	38,300	1,700	356,100	209.47