About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
901
JPY
-2
(-0.22%)
Dec 23, 2:01 pm JST
5.75
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
988 JPY
52 Week Low Aug 5, 2024
767 JPY
Yearly High Jun 4, 2024
988 JPY
Yearly Low Aug 5, 2024
767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 902 901 901 -2 -0.22% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 903 +0.22% 900 11,200
Dec 13, 2024 901 +0.11% 902 14,900 500 302,600 605.20
Dec 6, 2024 900 -2.81% 905 20,500 400 299,300 748.25
Nov 29, 2024 926 +1.09% 925 16,300 400 296,200 740.50
Nov 22, 2024 916 +0.77% 909 16,100 400 298,300 745.75
Nov 15, 2024 909 +1.79% 899 28,700 400 301,000 752.50
Nov 8, 2024 893 +0.45% 890 4,100 600 294,400 490.67
Nov 1, 2024 889 +3.13% 877 12,100 900 294,700 327.44
Oct 25, 2024 862 -1.71% 865 12,700 600 290,700 484.50
Oct 18, 2024 877 +0.23% 880 10,400 600 290,500 484.17
Oct 11, 2024 875 -2.56% 884 11,600 600 289,300 482.17
Oct 4, 2024 898 +2.05% 881 23,700 100 291,500 2,915.00
Sep 27, 2024 880 +3.04% 872 26,500 100 293,100 2,931.00
Sep 20, 2024 854 +1.67% 844 7,400 100 291,500 2,915.00
Sep 13, 2024 840 -1.18% 839 15,600 100 290,200 2,902.00
Sep 6, 2024 850 -2.63% 852 18,300 0 291,300
Aug 30, 2024 873 +2.59% 869 31,300 400 304,100 760.25
Aug 23, 2024 851 +2.16% 833 22,400 300 305,300 1,017.67
Aug 16, 2024 833 -2.57% 832 75,200 300 307,200 1,024.00
Aug 9, 2024 855 -4.47% 836 41,000 400 282,200 705.50