Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 902 | 901 | 901 | -2 | -0.22% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | +0.22% | 900 | 11,200 | ー | ー | ー |
Dec 13, 2024 | 901 | +0.11% | 902 | 14,900 | 500 | 302,600 | 605.20 |
Dec 6, 2024 | 900 | -2.81% | 905 | 20,500 | 400 | 299,300 | 748.25 |
Nov 29, 2024 | 926 | +1.09% | 925 | 16,300 | 400 | 296,200 | 740.50 |
Nov 22, 2024 | 916 | +0.77% | 909 | 16,100 | 400 | 298,300 | 745.75 |
Nov 15, 2024 | 909 | +1.79% | 899 | 28,700 | 400 | 301,000 | 752.50 |
Nov 8, 2024 | 893 | +0.45% | 890 | 4,100 | 600 | 294,400 | 490.67 |
Nov 1, 2024 | 889 | +3.13% | 877 | 12,100 | 900 | 294,700 | 327.44 |
Oct 25, 2024 | 862 | -1.71% | 865 | 12,700 | 600 | 290,700 | 484.50 |
Oct 18, 2024 | 877 | +0.23% | 880 | 10,400 | 600 | 290,500 | 484.17 |
Oct 11, 2024 | 875 | -2.56% | 884 | 11,600 | 600 | 289,300 | 482.17 |
Oct 4, 2024 | 898 | +2.05% | 881 | 23,700 | 100 | 291,500 | 2,915.00 |
Sep 27, 2024 | 880 | +3.04% | 872 | 26,500 | 100 | 293,100 | 2,931.00 |
Sep 20, 2024 | 854 | +1.67% | 844 | 7,400 | 100 | 291,500 | 2,915.00 |
Sep 13, 2024 | 840 | -1.18% | 839 | 15,600 | 100 | 290,200 | 2,902.00 |
Sep 6, 2024 | 850 | -2.63% | 852 | 18,300 | 0 | 291,300 | ー |
Aug 30, 2024 | 873 | +2.59% | 869 | 31,300 | 400 | 304,100 | 760.25 |
Aug 23, 2024 | 851 | +2.16% | 833 | 22,400 | 300 | 305,300 | 1,017.67 |
Aug 16, 2024 | 833 | -2.57% | 832 | 75,200 | 300 | 307,200 | 1,024.00 |
Aug 9, 2024 | 855 | -4.47% | 836 | 41,000 | 400 | 282,200 | 705.50 |