Founder's Consultants Holdings Inc.(6542) Historical

52 Week High Aug 7, 2025

1,435 JPY

52 Week Low Oct 22, 2024

850 JPY

Yearly High Aug 7, 2025

1,435 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,415	1,415	1,414	1,415	+2	+0.14%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,415	+0.35%	1,412	253,700	ー	ー	ー
Sep 12, 2025	1,410	0.00%	1,410	187,500	0	87,000	ー
Sep 5, 2025	1,410	-0.07%	1,410	372,400	0	82,600	ー
Aug 29, 2025	1,411	+0.07%	1,410	243,800	0	102,500	ー
Aug 22, 2025	1,410	0.00%	1,410	505,600	0	151,700	ー
Aug 15, 2025	1,410	-0.07%	1,411	312,200	200	399,500	1,997.50
Aug 8, 2025	1,411	+20.50%	1,397	455,000	600	406,800	678.00
Aug 1, 2025	1,171	+1.04%	1,163	25,900	2,100	364,300	173.48
Jul 25, 2025	1,159	0.00%	1,154	42,600	1,700	362,000	212.94
Jul 18, 2025	1,159	+0.09%	1,168	38,300	1,700	356,100	209.47
Jul 11, 2025	1,158	+2.21%	1,142	45,900	2,900	357,100	123.14
Jul 4, 2025	1,133	+1.16%	1,123	63,400	4,600	358,000	77.83
Jun 27, 2025	1,120	-2.01%	1,178	395,100	10,200	349,200	34.24
Jun 20, 2025	1,143	-0.26%	1,142	34,700	6,900	332,400	48.17
Jun 13, 2025	1,146	-3.86%	1,177	139,700	6,400	335,300	52.39
Jun 6, 2025	1,192	+3.20%	1,189	105,700	5,900	339,000	57.46
May 30, 2025	1,155	+12.03%	1,102	88,600	1,500	334,600	223.07
May 23, 2025	1,031	+0.39%	1,032	29,200	100	332,600	3,326.00
May 16, 2025	1,027	-0.29%	1,034	74,700	200	328,100	1,640.50
May 9, 2025	1,030	+0.49%	1,027	16,100	100	325,500	3,255.00