kabutan

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
1,409
JPY
0
(0.00%)
Dec 12, 1:49 pm JST
9.04
USD
Dec 11, 11:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,435 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 7, 2025
1,435 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,409 1,409 1,409 1,409 0 0.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,411 1,412 1,410 1,410 -1 -0.07% 118,300
Aug 13, 2025 1,411 1,412 1,411 1,411 0 0.00% 54,200
Aug 12, 2025 1,411 1,413 1,411 1,411 0 0.00% 91,100
Aug 8, 2025 1,413 1,414 1,411 1,411 -2 -0.14% 114,600
Aug 7, 2025 1,430 1,435 1,413 1,413 +223 +18.74% 304,200
Aug 6, 2025 1,175 1,190 1,170 1,190 +15 +1.28% 19,600
Aug 5, 2025 1,164 1,175 1,163 1,175 +11 +0.95% 8,200
Aug 4, 2025 1,154 1,169 1,154 1,164 -7 -0.60% 8,400
Aug 1, 2025 1,176 1,178 1,167 1,171 +2 +0.17% 4,000
Jul 31, 2025 1,155 1,170 1,155 1,169 +14 +1.21% 1,900
Jul 30, 2025 1,159 1,170 1,147 1,155 -1 -0.09% 4,700
Jul 29, 2025 1,165 1,171 1,156 1,156 -3 -0.26% 5,800
Jul 28, 2025 1,158 1,175 1,152 1,159 0 0.00% 9,500
Jul 25, 2025 1,158 1,160 1,152 1,159 +1 +0.09% 3,500
Jul 24, 2025 1,160 1,162 1,150 1,158 -2 -0.17% 5,100
Jul 23, 2025 1,159 1,179 1,115 1,160 0 0.00% 23,900
Jul 22, 2025 1,157 1,175 1,157 1,160 +1 +0.09% 10,100
Jul 18, 2025 1,177 1,177 1,153 1,159 -14 -1.19% 7,800
Jul 17, 2025 1,176 1,176 1,164 1,173 -3 -0.26% 4,200
Jul 16, 2025 1,173 1,177 1,166 1,176 +10 +0.86% 12,400