Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,411 | 1,412 | 1,410 | 1,410 | -1 | -0.07% | 118,300 |
| Aug 13, 2025 | 1,411 | 1,412 | 1,411 | 1,411 | 0 | 0.00% | 54,200 |
| Aug 12, 2025 | 1,411 | 1,413 | 1,411 | 1,411 | 0 | 0.00% | 91,100 |
| Aug 8, 2025 | 1,413 | 1,414 | 1,411 | 1,411 | -2 | -0.14% | 114,600 |
| Aug 7, 2025 | 1,430 | 1,435 | 1,413 | 1,413 | +223 | +18.74% | 304,200 |
| Aug 6, 2025 | 1,175 | 1,190 | 1,170 | 1,190 | +15 | +1.28% | 19,600 |
| Aug 5, 2025 | 1,164 | 1,175 | 1,163 | 1,175 | +11 | +0.95% | 8,200 |
| Aug 4, 2025 | 1,154 | 1,169 | 1,154 | 1,164 | -7 | -0.60% | 8,400 |
| Aug 1, 2025 | 1,176 | 1,178 | 1,167 | 1,171 | +2 | +0.17% | 4,000 |
| Jul 31, 2025 | 1,155 | 1,170 | 1,155 | 1,169 | +14 | +1.21% | 1,900 |
| Jul 30, 2025 | 1,159 | 1,170 | 1,147 | 1,155 | -1 | -0.09% | 4,700 |
| Jul 29, 2025 | 1,165 | 1,171 | 1,156 | 1,156 | -3 | -0.26% | 5,800 |
| Jul 28, 2025 | 1,158 | 1,175 | 1,152 | 1,159 | 0 | 0.00% | 9,500 |
| Jul 25, 2025 | 1,158 | 1,160 | 1,152 | 1,159 | +1 | +0.09% | 3,500 |
| Jul 24, 2025 | 1,160 | 1,162 | 1,150 | 1,158 | -2 | -0.17% | 5,100 |
| Jul 23, 2025 | 1,159 | 1,179 | 1,115 | 1,160 | 0 | 0.00% | 23,900 |
| Jul 22, 2025 | 1,157 | 1,175 | 1,157 | 1,160 | +1 | +0.09% | 10,100 |
| Jul 18, 2025 | 1,177 | 1,177 | 1,153 | 1,159 | -14 | -1.19% | 7,800 |
| Jul 17, 2025 | 1,176 | 1,176 | 1,164 | 1,173 | -3 | -0.26% | 4,200 |
| Jul 16, 2025 | 1,173 | 1,177 | 1,166 | 1,176 | +10 | +0.86% | 12,400 |