Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | -1 | -0.07% | 11,400 |
| Sep 10, 2025 | 1,410 | 1,411 | 1,410 | 1,411 | +1 | +0.07% | 21,800 |
| Sep 9, 2025 | 1,411 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 55,100 |
| Sep 8, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 83,700 |
| Sep 5, 2025 | 1,411 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 40,300 |
| Sep 4, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 33,000 |
| Sep 3, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 145,400 |
| Sep 2, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 124,000 |
| Sep 1, 2025 | 1,411 | 1,411 | 1,410 | 1,410 | -1 | -0.07% | 29,700 |
| Aug 29, 2025 | 1,411 | 1,412 | 1,411 | 1,411 | 0 | 0.00% | 22,700 |
| Aug 28, 2025 | 1,411 | 1,411 | 1,410 | 1,411 | +1 | +0.07% | 18,700 |
| Aug 27, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 110,200 |
| Aug 26, 2025 | 1,409 | 1,410 | 1,409 | 1,410 | +1 | +0.07% | 55,700 |
| Aug 25, 2025 | 1,410 | 1,410 | 1,409 | 1,409 | -1 | -0.07% | 36,500 |
| Aug 22, 2025 | 1,411 | 1,412 | 1,410 | 1,410 | -1 | -0.07% | 355,500 |
| Aug 21, 2025 | 1,411 | 1,412 | 1,411 | 1,411 | 0 | 0.00% | 48,800 |
| Aug 20, 2025 | 1,411 | 1,412 | 1,411 | 1,411 | 0 | 0.00% | 44,300 |
| Aug 19, 2025 | 1,411 | 1,411 | 1,410 | 1,411 | +1 | +0.07% | 24,500 |
| Aug 18, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 32,500 |
| Aug 15, 2025 | 1,410 | 1,412 | 1,410 | 1,410 | 0 | 0.00% | 48,600 |