kabutan

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
1,409
JPY
0
(0.00%)
Dec 12, 1:49 pm JST
9.04
USD
Dec 11, 11:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,435 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 7, 2025
1,435 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,409 1,409 1,409 1,409 0 0.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,410 1,410 1,410 1,410 -1 -0.07% 11,400
Sep 10, 2025 1,410 1,411 1,410 1,411 +1 +0.07% 21,800
Sep 9, 2025 1,411 1,411 1,410 1,410 0 0.00% 55,100
Sep 8, 2025 1,410 1,411 1,410 1,410 0 0.00% 83,700
Sep 5, 2025 1,411 1,411 1,410 1,410 0 0.00% 40,300
Sep 4, 2025 1,410 1,411 1,410 1,410 0 0.00% 33,000
Sep 3, 2025 1,410 1,411 1,410 1,410 0 0.00% 145,400
Sep 2, 2025 1,410 1,411 1,410 1,410 0 0.00% 124,000
Sep 1, 2025 1,411 1,411 1,410 1,410 -1 -0.07% 29,700
Aug 29, 2025 1,411 1,412 1,411 1,411 0 0.00% 22,700
Aug 28, 2025 1,411 1,411 1,410 1,411 +1 +0.07% 18,700
Aug 27, 2025 1,410 1,411 1,410 1,410 0 0.00% 110,200
Aug 26, 2025 1,409 1,410 1,409 1,410 +1 +0.07% 55,700
Aug 25, 2025 1,410 1,410 1,409 1,409 -1 -0.07% 36,500
Aug 22, 2025 1,411 1,412 1,410 1,410 -1 -0.07% 355,500
Aug 21, 2025 1,411 1,412 1,411 1,411 0 0.00% 48,800
Aug 20, 2025 1,411 1,412 1,411 1,411 0 0.00% 44,300
Aug 19, 2025 1,411 1,411 1,410 1,411 +1 +0.07% 24,500
Aug 18, 2025 1,410 1,411 1,410 1,410 0 0.00% 32,500
Aug 15, 2025 1,410 1,412 1,410 1,410 0 0.00% 48,600