kabutan

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
1,409
JPY
0
(0.00%)
Dec 12, 1:49 pm JST
9.04
USD
Dec 11, 11:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,435 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 7, 2025
1,435 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,409 1,409 1,409 1,409 0 0.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,408 1,408 1,406 1,408 0 0.00% 36,400
Oct 10, 2025 1,416 1,416 1,407 1,408 -11 -0.78% 13,700
Oct 9, 2025 1,417 1,419 1,417 1,419 +2 +0.14% 40,200
Oct 8, 2025 1,417 1,418 1,417 1,417 0 0.00% 29,900
Oct 7, 2025 1,418 1,419 1,414 1,417 -1 -0.07% 73,100
Oct 6, 2025 1,419 1,419 1,418 1,418 -1 -0.07% 63,400
Oct 3, 2025 1,418 1,419 1,418 1,419 +1 +0.07% 11,800
Oct 2, 2025 1,418 1,419 1,418 1,418 0 0.00% 92,400
Oct 1, 2025 1,418 1,419 1,418 1,418 0 0.00% 127,900
Sep 30, 2025 1,418 1,418 1,417 1,418 +1 +0.07% 89,000
Sep 29, 2025 1,417 1,418 1,417 1,417 +1 +0.07% 56,000
Sep 26, 2025 1,415 1,416 1,415 1,416 +1 +0.07% 156,500
Sep 25, 2025 1,415 1,415 1,415 1,415 0 0.00% 21,100
Sep 24, 2025 1,415 1,415 1,414 1,415 +1 +0.07% 63,500
Sep 22, 2025 1,415 1,415 1,414 1,414 -1 -0.07% 22,800
Sep 19, 2025 1,415 1,415 1,414 1,415 +2 +0.14% 42,800
Sep 18, 2025 1,412 1,414 1,412 1,413 +2 +0.14% 67,700
Sep 17, 2025 1,413 1,413 1,411 1,411 0 0.00% 10,500
Sep 16, 2025 1,411 1,412 1,410 1,411 +1 +0.07% 132,700
Sep 12, 2025 1,410 1,411 1,410 1,410 0 0.00% 15,500