Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,408 | 1,408 | 1,406 | 1,408 | 0 | 0.00% | 36,400 |
| Oct 10, 2025 | 1,416 | 1,416 | 1,407 | 1,408 | -11 | -0.78% | 13,700 |
| Oct 9, 2025 | 1,417 | 1,419 | 1,417 | 1,419 | +2 | +0.14% | 40,200 |
| Oct 8, 2025 | 1,417 | 1,418 | 1,417 | 1,417 | 0 | 0.00% | 29,900 |
| Oct 7, 2025 | 1,418 | 1,419 | 1,414 | 1,417 | -1 | -0.07% | 73,100 |
| Oct 6, 2025 | 1,419 | 1,419 | 1,418 | 1,418 | -1 | -0.07% | 63,400 |
| Oct 3, 2025 | 1,418 | 1,419 | 1,418 | 1,419 | +1 | +0.07% | 11,800 |
| Oct 2, 2025 | 1,418 | 1,419 | 1,418 | 1,418 | 0 | 0.00% | 92,400 |
| Oct 1, 2025 | 1,418 | 1,419 | 1,418 | 1,418 | 0 | 0.00% | 127,900 |
| Sep 30, 2025 | 1,418 | 1,418 | 1,417 | 1,418 | +1 | +0.07% | 89,000 |
| Sep 29, 2025 | 1,417 | 1,418 | 1,417 | 1,417 | +1 | +0.07% | 56,000 |
| Sep 26, 2025 | 1,415 | 1,416 | 1,415 | 1,416 | +1 | +0.07% | 156,500 |
| Sep 25, 2025 | 1,415 | 1,415 | 1,415 | 1,415 | 0 | 0.00% | 21,100 |
| Sep 24, 2025 | 1,415 | 1,415 | 1,414 | 1,415 | +1 | +0.07% | 63,500 |
| Sep 22, 2025 | 1,415 | 1,415 | 1,414 | 1,414 | -1 | -0.07% | 22,800 |
| Sep 19, 2025 | 1,415 | 1,415 | 1,414 | 1,415 | +2 | +0.14% | 42,800 |
| Sep 18, 2025 | 1,412 | 1,414 | 1,412 | 1,413 | +2 | +0.14% | 67,700 |
| Sep 17, 2025 | 1,413 | 1,413 | 1,411 | 1,411 | 0 | 0.00% | 10,500 |
| Sep 16, 2025 | 1,411 | 1,412 | 1,410 | 1,411 | +1 | +0.07% | 132,700 |
| Sep 12, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 15,500 |