Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,409 | 1,410 | 1,409 | 1,410 | +2 | +0.14% | 3,300 |
| Nov 11, 2025 | 1,408 | 1,409 | 1,408 | 1,408 | 0 | 0.00% | 27,100 |
| Nov 10, 2025 | 1,408 | 1,409 | 1,408 | 1,408 | 0 | 0.00% | 7,300 |
| Nov 7, 2025 | 1,408 | 1,408 | 1,408 | 1,408 | 0 | 0.00% | 200 |
| Nov 6, 2025 | 1,408 | 1,408 | 1,408 | 1,408 | -1 | -0.07% | 900 |
| Nov 5, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | -2 | -0.14% | 700 |
| Nov 4, 2025 | 1,410 | 1,411 | 1,409 | 1,411 | +1 | +0.07% | 10,200 |
| Oct 31, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 3,700 |
| Oct 30, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 1,000 |
| Oct 29, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 900 |
| Oct 28, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 4,500 |
| Oct 27, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 1,100 |
| Oct 24, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 3,800 |
| Oct 23, 2025 | 1,410 | 1,410 | 1,409 | 1,410 | 0 | 0.00% | 14,800 |
| Oct 22, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 900 |
| Oct 21, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 5,000 |
| Oct 20, 2025 | 1,410 | 1,411 | 1,410 | 1,410 | 0 | 0.00% | 11,700 |
| Oct 17, 2025 | 1,409 | 1,410 | 1,409 | 1,410 | +2 | +0.14% | 20,900 |
| Oct 16, 2025 | 1,409 | 1,410 | 1,408 | 1,408 | -2 | -0.14% | 24,900 |
| Oct 15, 2025 | 1,407 | 1,410 | 1,407 | 1,410 | +2 | +0.14% | 3,700 |