kabutan

Founder's Consultants Holdings Inc.(6542) Historical

6542
TSE Standard
Founder's Consultants Holdings Inc.
1,409
JPY
0
(0.00%)
Dec 12, 1:49 pm JST
9.04
USD
Dec 11, 11:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,435 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 7, 2025
1,435 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,409 1,409 1,409 1,409 0 0.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 936 936 922 933 +6 +0.65% 1,600
Jul 19, 2024 933 935 927 927 -7 -0.75% 600
Jul 18, 2024 935 935 926 934 -4 -0.43% 800
Jul 17, 2024 927 939 920 938 +11 +1.19% 3,000
Jul 16, 2024 930 930 923 927 -3 -0.32% 3,900
Jul 12, 2024 923 935 922 930 +5 +0.54% 2,300
Jul 11, 2024 923 938 915 925 +2 +0.22% 7,800
Jul 10, 2024 939 939 922 923 -11 -1.18% 700
Jul 9, 2024 940 941 920 934 +1 +0.11% 7,300
Jul 8, 2024 926 937 924 933 +1 +0.11% 5,100
Jul 5, 2024 935 939 932 932 -7 -0.75% 2,400
Jul 4, 2024 928 939 928 939 +6 +0.64% 3,400
Jul 3, 2024 933 933 932 933 -5 -0.53% 2,000
Jul 2, 2024 939 939 926 938 +10 +1.08% 5,700
Jul 1, 2024 931 934 924 928 +8 +0.87% 8,200
Jun 28, 2024 932 932 917 920 -15 -1.60% 11,000
Jun 27, 2024 929 948 926 935 -9 -0.95% 12,900
Jun 26, 2024 955 970 944 944 -5 -0.53% 65,500
Jun 25, 2024 934 959 934 949 ー% 21,900