Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,409 | 1,409 | 1,409 | 1,409 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 936 | 936 | 922 | 933 | +6 | +0.65% | 1,600 |
| Jul 19, 2024 | 933 | 935 | 927 | 927 | -7 | -0.75% | 600 |
| Jul 18, 2024 | 935 | 935 | 926 | 934 | -4 | -0.43% | 800 |
| Jul 17, 2024 | 927 | 939 | 920 | 938 | +11 | +1.19% | 3,000 |
| Jul 16, 2024 | 930 | 930 | 923 | 927 | -3 | -0.32% | 3,900 |
| Jul 12, 2024 | 923 | 935 | 922 | 930 | +5 | +0.54% | 2,300 |
| Jul 11, 2024 | 923 | 938 | 915 | 925 | +2 | +0.22% | 7,800 |
| Jul 10, 2024 | 939 | 939 | 922 | 923 | -11 | -1.18% | 700 |
| Jul 9, 2024 | 940 | 941 | 920 | 934 | +1 | +0.11% | 7,300 |
| Jul 8, 2024 | 926 | 937 | 924 | 933 | +1 | +0.11% | 5,100 |
| Jul 5, 2024 | 935 | 939 | 932 | 932 | -7 | -0.75% | 2,400 |
| Jul 4, 2024 | 928 | 939 | 928 | 939 | +6 | +0.64% | 3,400 |
| Jul 3, 2024 | 933 | 933 | 932 | 933 | -5 | -0.53% | 2,000 |
| Jul 2, 2024 | 939 | 939 | 926 | 938 | +10 | +1.08% | 5,700 |
| Jul 1, 2024 | 931 | 934 | 924 | 928 | +8 | +0.87% | 8,200 |
| Jun 28, 2024 | 932 | 932 | 917 | 920 | -15 | -1.60% | 11,000 |
| Jun 27, 2024 | 929 | 948 | 926 | 935 | -9 | -0.95% | 12,900 |
| Jun 26, 2024 | 955 | 970 | 944 | 944 | -5 | -0.53% | 65,500 |
| Jun 25, 2024 | 934 | 959 | 934 | 949 | ー | ー% | 21,900 |