kabutan

MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

6539
TSE Prime
MATCHING SERVICE JAPAN CO.,LTD.
970
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
6.56
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,120 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 8, 2025
1,120 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,110 1,120 845 970 -131 -11.90% 8,330,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,129 1,275 861 1,101 -33 -2.91% 22,040,100
2023 1,009 1,305 951 1,134 +130 +12.95% 20,495,400
2022 923 1,140 715 1,004 +79 +8.54% 10,014,800
2021 1,090 1,274 900 925 -150 -13.95% 14,037,100
2020 1,496 1,591 514 1,075 -432 -28.67% 33,613,100
2019 1,269 1,904 1,222 1,507 +181 +13.65% 23,585,400
2018 1,572 2,480 1,156 1,326 -211 -13.73% 35,481,400
2017 827 1,555 750 1,537 +722 +88.59% 118,135,200
2016 550 855 527 815 ー% 92,748,000