About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

6539
TSE Prime
MATCHING SERVICE JAPAN CO.,LTD.
1,072
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,275 JPY
52 Week Low Aug 5, 2024
861 JPY
Yearly High Feb 6, 2024
1,275 JPY
Yearly Low Aug 5, 2024
861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,129 1,275 861 1,072 -62 -5.47% 21,844,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,009 1,305 951 1,134 +130 +12.95% 20,495,400
2022 923 1,140 715 1,004 +79 +8.54% 10,014,800
2021 1,090 1,274 900 925 -150 -13.95% 14,037,100
2020 1,496 1,591 514 1,075 -432 -28.67% 33,613,100
2019 1,269 1,904 1,222 1,507 +181 +13.65% 23,585,400
2018 1,572 2,480 1,156 1,326 -211 -13.73% 35,481,400
2017 827 1,555 750 1,537 +722 +88.59% 118,135,200
2016 550 855 527 815 ー% 92,748,000