Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,129 | 1,275 | 861 | 1,072 | -62 | -5.47% | 21,844,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,009 | 1,305 | 951 | 1,134 | +130 | +12.95% | 20,495,400 |
2022 | 923 | 1,140 | 715 | 1,004 | +79 | +8.54% | 10,014,800 |
2021 | 1,090 | 1,274 | 900 | 925 | -150 | -13.95% | 14,037,100 |
2020 | 1,496 | 1,591 | 514 | 1,075 | -432 | -28.67% | 33,613,100 |
2019 | 1,269 | 1,904 | 1,222 | 1,507 | +181 | +13.65% | 23,585,400 |
2018 | 1,572 | 2,480 | 1,156 | 1,326 | -211 | -13.73% | 35,481,400 |
2017 | 827 | 1,555 | 750 | 1,537 | +722 | +88.59% | 118,135,200 |
2016 | 550 | 855 | 527 | 815 | ー | ー% | 92,748,000 |