kabutan

MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

6539
TSE Prime
MATCHING SERVICE JAPAN CO.,LTD.
1,000
JPY
0
(0.00%)
Dec 5, 2:22 pm JST
6.45
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
999
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,120 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 8, 2025
1,120 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 999 1,001 997 1,000 0 0.00% 27,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 995 1,001 995 1,000 +5 +0.50% 31,900
Dec 3, 2025 1,000 1,000 995 995 -4 -0.40% 39,100
Dec 2, 2025 1,002 1,004 996 999 -3 -0.30% 32,700
Dec 1, 2025 1,012 1,014 999 1,002 -4 -0.40% 57,700
Nov 28, 2025 1,005 1,016 1,004 1,006 +1 +0.10% 76,400
Nov 27, 2025 1,002 1,005 998 1,005 +3 +0.30% 46,000
Nov 26, 2025 1,000 1,007 996 1,002 +2 +0.20% 39,700
Nov 25, 2025 1,002 1,009 1,000 1,000 -2 -0.20% 39,500
Nov 21, 2025 990 1,002 990 1,002 +8 +0.80% 30,100
Nov 20, 2025 993 996 990 994 +2 +0.20% 30,700
Nov 19, 2025 1,000 1,003 991 992 -4 -0.40% 32,000
Nov 18, 2025 996 999 992 996 +3 +0.30% 31,800
Nov 17, 2025 1,010 1,014 992 993 -13 -1.29% 83,200
Nov 14, 2025 1,004 1,010 1,001 1,006 -10 -0.98% 46,500
Nov 13, 2025 1,011 1,030 1,009 1,016 +6 +0.59% 66,900
Nov 12, 2025 1,000 1,017 1,000 1,010 +11 +1.10% 45,600
Nov 11, 2025 998 1,000 995 999 +1 +0.10% 17,900
Nov 10, 2025 995 1,001 993 998 +6 +0.60% 36,600
Nov 7, 2025 987 992 985 992 +5 +0.51% 24,100
Nov 6, 2025 990 992 987 987 -2 -0.20% 20,000