About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

6539
TSE Prime
MATCHING SERVICE JAPAN CO.,LTD.
922
JPY
+6
(+0.66%)
May 9, 3:30 pm JST
6.33
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,208 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 8, 2025
1,120 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 913 922 911 922 +6 +0.66% 44,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 917 917 906 916 +5 +0.55% 45,300
May 7, 2025 913 921 911 911 -1 -0.11% 53,900
May 2, 2025 907 912 906 912 +5 +0.55% 38,000
May 1, 2025 910 911 905 907 -3 -0.33% 52,300
Apr 30, 2025 916 917 909 910 -2 -0.22% 62,600
Apr 28, 2025 916 923 912 912 -1 -0.11% 68,400
Apr 25, 2025 919 919 909 913 +2 +0.22% 52,800
Apr 24, 2025 917 918 909 911 -5 -0.55% 39,300
Apr 23, 2025 916 922 915 916 +4 +0.44% 38,800
Apr 22, 2025 908 913 905 912 +4 +0.44% 32,800
Apr 21, 2025 915 921 907 908 -11 -1.20% 40,300
Apr 18, 2025 911 924 911 919 +16 +1.77% 56,800
Apr 17, 2025 905 905 895 903 -1 -0.11% 76,900
Apr 16, 2025 920 920 904 904 -16 -1.74% 52,300
Apr 15, 2025 926 930 920 920 -10 -1.08% 40,700
Apr 14, 2025 943 944 929 930 -9 -0.96% 45,400
Apr 11, 2025 940 943 924 939 -10 -1.05% 73,500
Apr 10, 2025 945 955 941 949 +34 +3.72% 90,500
Apr 9, 2025 894 919 890 915 +9 +0.99% 99,900
Apr 8, 2025 900 919 890 906 +39 +4.50% 135,000