Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 913 | 922 | 911 | 922 | +6 | +0.66% | 44,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 917 | 917 | 906 | 916 | +5 | +0.55% | 45,300 |
May 7, 2025 | 913 | 921 | 911 | 911 | -1 | -0.11% | 53,900 |
May 2, 2025 | 907 | 912 | 906 | 912 | +5 | +0.55% | 38,000 |
May 1, 2025 | 910 | 911 | 905 | 907 | -3 | -0.33% | 52,300 |
Apr 30, 2025 | 916 | 917 | 909 | 910 | -2 | -0.22% | 62,600 |
Apr 28, 2025 | 916 | 923 | 912 | 912 | -1 | -0.11% | 68,400 |
Apr 25, 2025 | 919 | 919 | 909 | 913 | +2 | +0.22% | 52,800 |
Apr 24, 2025 | 917 | 918 | 909 | 911 | -5 | -0.55% | 39,300 |
Apr 23, 2025 | 916 | 922 | 915 | 916 | +4 | +0.44% | 38,800 |
Apr 22, 2025 | 908 | 913 | 905 | 912 | +4 | +0.44% | 32,800 |
Apr 21, 2025 | 915 | 921 | 907 | 908 | -11 | -1.20% | 40,300 |
Apr 18, 2025 | 911 | 924 | 911 | 919 | +16 | +1.77% | 56,800 |
Apr 17, 2025 | 905 | 905 | 895 | 903 | -1 | -0.11% | 76,900 |
Apr 16, 2025 | 920 | 920 | 904 | 904 | -16 | -1.74% | 52,300 |
Apr 15, 2025 | 926 | 930 | 920 | 920 | -10 | -1.08% | 40,700 |
Apr 14, 2025 | 943 | 944 | 929 | 930 | -9 | -0.96% | 45,400 |
Apr 11, 2025 | 940 | 943 | 924 | 939 | -10 | -1.05% | 73,500 |
Apr 10, 2025 | 945 | 955 | 941 | 949 | +34 | +3.72% | 90,500 |
Apr 9, 2025 | 894 | 919 | 890 | 915 | +9 | +0.99% | 99,900 |
Apr 8, 2025 | 900 | 919 | 890 | 906 | +39 | +4.50% | 135,000 |