Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,088 | 1,065 | 1,072 | 0 | 0.00% | 45,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,087 | 1,090 | 1,072 | 1,072 | -16 | -1.47% | 36,300 |
Dec 19, 2024 | 1,077 | 1,090 | 1,077 | 1,088 | 0 | 0.00% | 27,700 |
Dec 18, 2024 | 1,083 | 1,091 | 1,077 | 1,088 | -1 | -0.09% | 25,400 |
Dec 17, 2024 | 1,087 | 1,092 | 1,081 | 1,089 | +4 | +0.37% | 37,400 |
Dec 16, 2024 | 1,086 | 1,093 | 1,079 | 1,085 | +3 | +0.28% | 33,100 |
Dec 13, 2024 | 1,077 | 1,085 | 1,071 | 1,082 | +12 | +1.12% | 66,800 |
Dec 12, 2024 | 1,065 | 1,074 | 1,065 | 1,070 | +2 | +0.19% | 35,900 |
Dec 11, 2024 | 1,060 | 1,068 | 1,060 | 1,068 | +8 | +0.75% | 29,200 |
Dec 10, 2024 | 1,061 | 1,065 | 1,059 | 1,060 | -8 | -0.75% | 18,400 |
Dec 9, 2024 | 1,061 | 1,069 | 1,059 | 1,068 | +5 | +0.47% | 29,900 |
Dec 6, 2024 | 1,052 | 1,064 | 1,052 | 1,063 | +6 | +0.57% | 27,100 |
Dec 5, 2024 | 1,050 | 1,057 | 1,050 | 1,057 | +7 | +0.67% | 14,800 |
Dec 4, 2024 | 1,046 | 1,058 | 1,046 | 1,050 | -9 | -0.85% | 26,700 |
Dec 3, 2024 | 1,051 | 1,059 | 1,050 | 1,059 | +5 | +0.47% | 45,500 |
Dec 2, 2024 | 1,050 | 1,055 | 1,046 | 1,054 | +4 | +0.38% | 15,300 |
Nov 29, 2024 | 1,044 | 1,050 | 1,043 | 1,050 | +6 | +0.57% | 16,400 |
Nov 28, 2024 | 1,037 | 1,049 | 1,037 | 1,044 | +3 | +0.29% | 17,400 |
Nov 27, 2024 | 1,051 | 1,051 | 1,037 | 1,041 | -16 | -1.51% | 18,900 |
Nov 26, 2024 | 1,057 | 1,057 | 1,049 | 1,057 | +8 | +0.76% | 25,000 |
Nov 25, 2024 | 1,059 | 1,059 | 1,045 | 1,049 | -6 | -0.57% | 29,100 |