Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,088 | 1,065 | 1,072 | 0 | 0.00% | 90,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,086 | 1,093 | 1,072 | 1,072 | -10 | -0.92% | 159,900 |
Dec 13, 2024 | 1,061 | 1,085 | 1,059 | 1,082 | +19 | +1.79% | 180,200 |
Dec 6, 2024 | 1,050 | 1,064 | 1,046 | 1,063 | +13 | +1.24% | 129,400 |
Nov 29, 2024 | 1,059 | 1,059 | 1,037 | 1,050 | -5 | -0.47% | 106,800 |
Nov 22, 2024 | 1,038 | 1,057 | 1,030 | 1,055 | +17 | +1.64% | 115,900 |
Nov 15, 2024 | 1,062 | 1,074 | 1,036 | 1,038 | -24 | -2.26% | 177,100 |
Nov 8, 2024 | 1,040 | 1,069 | 1,040 | 1,062 | +22 | +2.12% | 151,000 |
Nov 1, 2024 | 1,026 | 1,056 | 1,026 | 1,040 | +22 | +2.16% | 298,100 |
Oct 25, 2024 | 1,046 | 1,055 | 1,006 | 1,018 | -24 | -2.30% | 188,400 |
Oct 18, 2024 | 1,041 | 1,044 | 1,019 | 1,042 | +17 | +1.66% | 114,700 |
Oct 11, 2024 | 1,042 | 1,042 | 1,020 | 1,025 | -7 | -0.68% | 133,800 |
Oct 4, 2024 | 999 | 1,040 | 998 | 1,032 | +12 | +1.18% | 184,700 |
Sep 27, 2024 | 1,032 | 1,036 | 1,006 | 1,020 | -11 | -1.07% | 179,600 |
Sep 20, 2024 | 995 | 1,044 | 988 | 1,031 | +36 | +3.62% | 205,300 |
Sep 13, 2024 | 1,000 | 1,015 | 981 | 995 | -17 | -1.68% | 240,200 |
Sep 6, 2024 | 1,047 | 1,055 | 1,006 | 1,012 | -31 | -2.97% | 291,200 |
Aug 30, 2024 | 1,033 | 1,043 | 1,025 | 1,043 | +23 | +2.25% | 132,700 |
Aug 23, 2024 | 1,022 | 1,043 | 1,012 | 1,020 | -2 | -0.20% | 176,700 |
Aug 16, 2024 | 970 | 1,025 | 968 | 1,022 | +65 | +6.79% | 217,800 |
Aug 9, 2024 | 946 | 998 | 861 | 957 | -34 | -3.43% | 828,300 |