kabutan

MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

6539
TSE Prime
MATCHING SERVICE JAPAN CO.,LTD.
998
JPY
-2
(-0.20%)
Dec 5, 3:07 pm JST
6.45
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
998.3
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,120 JPY
52 Week Low Apr 7, 2025
845 JPY
Yearly High Jan 8, 2025
1,120 JPY
Yearly Low Apr 7, 2025
845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,012 1,014 995 998 -8 -0.80% 191,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 998 1,030 985 1,006 +5 +0.50% 752,900
Oct, 2025 1,003 1,021 985 1,001 -5 -0.50% 1,123,800
Sep, 2025 987 1,030 987 1,006 +19 +1.93% 1,053,800
Aug, 2025 964 995 960 987 +25 +2.60% 1,174,800
Jul, 2025 929 964 922 962 +33 +3.55% 745,700
Jun, 2025 914 938 910 929 +15 +1.64% 778,800
May, 2025 910 940 905 914 +4 +0.44% 943,100
Apr, 2025 964 965 845 910 -39 -4.11% 1,734,300
Mar, 2025 1,013 1,024 947 949 -56 -5.57% 2,476,000
Feb, 2025 1,097 1,104 1,003 1,005 -88 -8.05% 916,000
Jan, 2025 1,110 1,120 1,051 1,093 -8 -0.73% 612,400
Dec, 2024 1,050 1,110 1,046 1,101 +51 +4.86% 755,500
Nov, 2024 1,046 1,074 1,030 1,050 +4 +0.38% 585,800
Oct, 2024 1,014 1,056 1,006 1,046 +32 +3.16% 851,000
Sep, 2024 1,047 1,055 981 1,014 -29 -2.78% 950,000
Aug, 2024 1,069 1,069 861 1,043 -25 -2.34% 1,719,900
Jul, 2024 1,074 1,117 1,045 1,068 +2 +0.19% 1,675,300
Jun, 2024 1,019 1,069 1,015 1,066 +52 +5.13% 1,773,900
May, 2024 1,201 1,213 993 1,014 -201 -16.54% 2,843,600
Apr, 2024 1,184 1,226 1,106 1,215 +36 +3.05% 2,449,300