Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,050 | 1,093 | 1,046 | 1,072 | +22 | +2.10% | 560,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,046 | 1,074 | 1,030 | 1,050 | +4 | +0.38% | 585,800 |
Oct, 2024 | 1,014 | 1,056 | 1,006 | 1,046 | +32 | +3.16% | 851,000 |
Sep, 2024 | 1,047 | 1,055 | 981 | 1,014 | -29 | -2.78% | 950,000 |
Aug, 2024 | 1,069 | 1,069 | 861 | 1,043 | -25 | -2.34% | 1,719,900 |
Jul, 2024 | 1,074 | 1,117 | 1,045 | 1,068 | +2 | +0.19% | 1,675,300 |
Jun, 2024 | 1,019 | 1,069 | 1,015 | 1,066 | +52 | +5.13% | 1,773,900 |
May, 2024 | 1,201 | 1,213 | 993 | 1,014 | -201 | -16.54% | 2,843,600 |
Apr, 2024 | 1,184 | 1,226 | 1,106 | 1,215 | +36 | +3.05% | 2,449,300 |
Mar, 2024 | 1,220 | 1,230 | 1,145 | 1,179 | -62 | -5.00% | 3,723,500 |
Feb, 2024 | 1,246 | 1,275 | 1,132 | 1,241 | -10 | -0.80% | 2,356,400 |
Jan, 2024 | 1,129 | 1,257 | 1,098 | 1,251 | +117 | +10.32% | 2,355,900 |
Dec, 2023 | 1,238 | 1,253 | 1,088 | 1,134 | -119 | -9.50% | 2,608,100 |
Nov, 2023 | 1,142 | 1,305 | 1,105 | 1,253 | +121 | +10.69% | 2,067,500 |
Oct, 2023 | 1,133 | 1,171 | 1,071 | 1,132 | +11 | +0.98% | 1,614,000 |
Sep, 2023 | 1,157 | 1,233 | 1,119 | 1,121 | -31 | -2.69% | 1,535,100 |
Aug, 2023 | 1,199 | 1,208 | 1,038 | 1,152 | -46 | -3.84% | 1,651,300 |
Jul, 2023 | 1,130 | 1,200 | 1,101 | 1,198 | +68 | +6.02% | 1,245,000 |
Jun, 2023 | 991 | 1,130 | 989 | 1,130 | +137 | +13.80% | 2,238,600 |
May, 2023 | 1,015 | 1,088 | 992 | 993 | -22 | -2.17% | 1,927,100 |
Apr, 2023 | 1,017 | 1,030 | 951 | 1,015 | -11 | -1.07% | 990,500 |