About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

6539
TSE Prime
MATCHING SERVICE JAPAN CO.,LTD.
1,072
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,275 JPY
52 Week Low Aug 5, 2024
861 JPY
Yearly High Feb 6, 2024
1,275 JPY
Yearly Low Aug 5, 2024
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,085 1,088 1,065 1,072 0 0.00% 45,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,072 -0.92% 1,084 159,900
Dec 13, 2024 1,082 +1.79% 1,070 180,200 2,100 225,200 107.24
Dec 6, 2024 1,063 +1.24% 1,055 129,400 2,000 221,900 110.95
Nov 29, 2024 1,050 -0.47% 1,048 106,800 2,000 223,800 111.90
Nov 22, 2024 1,055 +1.64% 1,042 115,900 1,800 227,800 126.56
Nov 15, 2024 1,038 -2.26% 1,054 177,100 1,400 232,700 166.21
Nov 8, 2024 1,062 +2.12% 1,057 151,000 5,800 233,800 40.31
Nov 1, 2024 1,040 +2.16% 1,045 298,100 4,100 237,400 57.90
Oct 25, 2024 1,018 -2.30% 1,029 188,400 1,000 244,600 244.60
Oct 18, 2024 1,042 +1.66% 1,032 114,700 2,300 239,100 103.96
Oct 11, 2024 1,025 -0.68% 1,026 133,800 1,400 301,800 215.57
Oct 4, 2024 1,032 +1.18% 1,020 184,700 1,900 300,200 158.00
Sep 27, 2024 1,020 -1.07% 1,018 179,600 2,700 294,700 109.15
Sep 20, 2024 1,031 +3.62% 1,019 205,300 9,100 294,600 32.37
Sep 13, 2024 995 -1.68% 998 240,200 7,100 244,900 34.49
Sep 6, 2024 1,012 -2.97% 1,030 291,200 1,900 236,700 124.58
Aug 30, 2024 1,043 +2.25% 1,034 132,700 1,400 299,900 214.21
Aug 23, 2024 1,020 -0.20% 1,024 176,700 1,300 249,600 192.00
Aug 16, 2024 1,022 +6.79% 1,005 217,800 1,600 270,300 168.94
Aug 9, 2024 957 -3.43% 948 828,300 1,400 285,400 203.86