MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

52 Week High Jan 8, 2025

1,120 JPY

52 Week Low Apr 7, 2025

845 JPY

Yearly High Jan 8, 2025

1,120 JPY

Yearly Low Apr 7, 2025

845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,012	1,014	995	1,000	-6	-0.60%	189,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,006	+0.40%	1,004	201,600	5,900	368,400	62.44
Nov 21, 2025	1,002	-0.40%	996	207,800	5,400	375,000	69.44
Nov 14, 2025	1,006	+1.41%	1,008	213,500	7,300	355,100	48.64
Nov 7, 2025	992	-0.90%	994	130,000	8,600	337,900	39.29
Oct 31, 2025	1,001	-0.50%	997	358,200	6,100	337,200	55.28
Oct 24, 2025	1,006	+1.62%	1,006	196,000	5,700	320,800	56.28
Oct 17, 2025	990	-0.60%	993	162,600	4,800	321,100	66.90
Oct 10, 2025	996	-0.50%	1,007	296,000	4,900	318,100	64.92
Oct 3, 2025	1,001	-2.25%	1,005	219,900	2,300	238,000	103.48
Sep 26, 2025	1,024	+0.99%	1,014	279,200	1,600	287,300	179.56
Sep 19, 2025	1,014	+2.01%	1,005	243,000	600	253,700	422.83
Sep 12, 2025	994	-1.09%	1,000	224,700	0	241,100	ー
Sep 5, 2025	1,005	+1.82%	998	198,000	900	234,400	260.44
Aug 29, 2025	987	-0.50%	989	196,200	1,400	234,900	167.79
Aug 22, 2025	992	+1.54%	982	264,300	1,400	237,800	169.86
Aug 15, 2025	977	-0.81%	982	343,500	1,300	232,500	178.85
Aug 8, 2025	985	+1.55%	970	319,800	1,200	232,300	193.58
Aug 1, 2025	970	+2.43%	959	220,800	400	220,400	551.00
Jul 25, 2025	947	+0.96%	943	197,500	600	206,100	343.50
Jul 18, 2025	938	0.00%	940	112,900	500	206,400	412.80