MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

52 Week High Feb 27, 2026

1,086 JPY

52 Week Low Apr 7, 2025

845 JPY

Yearly High Jan 8, 2025

1,120 JPY

Yearly Low Apr 7, 2025

845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,040	1,047	1,037	1,040	-5	-0.48%	120,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,040	-1.61%	1,049	590,100	ー	ー	ー
Mar 6, 2026	1,057	-2.31%	1,058	707,800	25,700	408,900	15.91
Feb 27, 2026	1,082	+3.05%	1,069	553,900	25,300	413,700	16.35
Feb 20, 2026	1,050	-1.78%	1,062	508,000	28,600	381,700	13.35
Feb 13, 2026	1,069	+0.28%	1,063	401,900	36,100	364,700	10.10
Feb 6, 2026	1,066	+1.33%	1,057	315,500	34,900	356,200	10.21
Jan 30, 2026	1,052	-0.19%	1,045	299,700	25,000	365,700	14.63
Jan 23, 2026	1,054	-0.94%	1,050	247,200	13,400	357,700	26.69
Jan 16, 2026	1,064	+1.04%	1,058	326,500	12,100	354,300	29.28
Jan 9, 2026	1,053	+1.06%	1,051	383,000	9,700	353,400	36.43
Dec 30, 2025	1,042	-0.76%	1,044	178,000	ー	ー	ー
Dec 26, 2025	1,050	+3.24%	1,031	376,400	9,600	387,300	40.34
Dec 19, 2025	1,017	+1.90%	1,007	347,600	6,200	398,900	64.34
Dec 12, 2025	998	+0.10%	995	256,200	5,200	406,800	78.23
Dec 5, 2025	997	-0.89%	1,000	195,200	5,000	394,600	78.92
Nov 28, 2025	1,006	+0.40%	1,004	201,600	5,900	368,400	62.44
Nov 21, 2025	1,002	-0.40%	996	207,800	5,400	375,000	69.44
Nov 14, 2025	1,006	+1.41%	1,008	213,500	7,300	355,100	48.64
Nov 7, 2025	992	-0.90%	994	130,000	8,600	337,900	39.29
Oct 31, 2025	1,001	-0.50%	997	358,200	6,100	337,200	55.28