6539 MATCHING SERVICE JAPAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	923	933	922	933	+11	+1.19%	118,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	922	+1.10%	914	143,700	3,300	452,500	137.12
May 2, 2025	912	-0.11%	911	221,300	3,500	454,200	129.77
Apr 25, 2025	913	-0.65%	912	204,000	3,100	457,100	147.45
Apr 18, 2025	919	-2.13%	914	272,100	3,000	452,200	150.73
Apr 11, 2025	939	+1.73%	901	610,300	2,800	444,900	158.89
Apr 4, 2025	923	-4.45%	941	708,100	4,400	410,700	93.34
Mar 28, 2025	966	-5.29%	999	1,020,000	12,400	351,100	28.31
Mar 21, 2025	1,020	+1.59%	1,014	367,300	37,000	307,300	8.31
Mar 14, 2025	1,004	-1.28%	1,006	577,600	34,500	349,100	10.12
Mar 7, 2025	1,017	+1.19%	1,017	319,900	27,600	285,200	10.33
Feb 28, 2025	1,005	-0.59%	1,011	192,800	3,000	274,300	91.43
Feb 21, 2025	1,011	-2.51%	1,028	306,800	2,300	270,300	117.52
Feb 14, 2025	1,037	-5.64%	1,056	270,500	2,300	260,600	113.30
Feb 7, 2025	1,099	+0.55%	1,093	145,900	3,600	241,100	66.97
Jan 31, 2025	1,093	+2.92%	1,087	139,800	2,300	245,700	106.83
Jan 24, 2025	1,062	+0.28%	1,060	113,900	1,800	253,600	140.89
Jan 17, 2025	1,059	-3.20%	1,072	140,700	2,200	242,900	110.41
Jan 10, 2025	1,094	-0.64%	1,103	218,000	2,700	220,400	81.63
Dec 30, 2024	1,101	+0.09%	1,103	34,100	ー	ー	ー
Dec 27, 2024	1,100	+2.61%	1,087	251,900	3,200	214,300	66.97

MATCHING SERVICE JAPAN CO.,LTD.(6539) Historical

Latest Weekly Price

Weekly Margin Balance