Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,088 | 1,065 | 1,072 | 0 | 0.00% | 45,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,072 | -0.92% | 1,084 | 159,900 | ー | ー | ー |
Dec 13, 2024 | 1,082 | +1.79% | 1,070 | 180,200 | 2,100 | 225,200 | 107.24 |
Dec 6, 2024 | 1,063 | +1.24% | 1,055 | 129,400 | 2,000 | 221,900 | 110.95 |
Nov 29, 2024 | 1,050 | -0.47% | 1,048 | 106,800 | 2,000 | 223,800 | 111.90 |
Nov 22, 2024 | 1,055 | +1.64% | 1,042 | 115,900 | 1,800 | 227,800 | 126.56 |
Nov 15, 2024 | 1,038 | -2.26% | 1,054 | 177,100 | 1,400 | 232,700 | 166.21 |
Nov 8, 2024 | 1,062 | +2.12% | 1,057 | 151,000 | 5,800 | 233,800 | 40.31 |
Nov 1, 2024 | 1,040 | +2.16% | 1,045 | 298,100 | 4,100 | 237,400 | 57.90 |
Oct 25, 2024 | 1,018 | -2.30% | 1,029 | 188,400 | 1,000 | 244,600 | 244.60 |
Oct 18, 2024 | 1,042 | +1.66% | 1,032 | 114,700 | 2,300 | 239,100 | 103.96 |
Oct 11, 2024 | 1,025 | -0.68% | 1,026 | 133,800 | 1,400 | 301,800 | 215.57 |
Oct 4, 2024 | 1,032 | +1.18% | 1,020 | 184,700 | 1,900 | 300,200 | 158.00 |
Sep 27, 2024 | 1,020 | -1.07% | 1,018 | 179,600 | 2,700 | 294,700 | 109.15 |
Sep 20, 2024 | 1,031 | +3.62% | 1,019 | 205,300 | 9,100 | 294,600 | 32.37 |
Sep 13, 2024 | 995 | -1.68% | 998 | 240,200 | 7,100 | 244,900 | 34.49 |
Sep 6, 2024 | 1,012 | -2.97% | 1,030 | 291,200 | 1,900 | 236,700 | 124.58 |
Aug 30, 2024 | 1,043 | +2.25% | 1,034 | 132,700 | 1,400 | 299,900 | 214.21 |
Aug 23, 2024 | 1,020 | -0.20% | 1,024 | 176,700 | 1,300 | 249,600 | 192.00 |
Aug 16, 2024 | 1,022 | +6.79% | 1,005 | 217,800 | 1,600 | 270,300 | 168.94 |
Aug 9, 2024 | 957 | -3.43% | 948 | 828,300 | 1,400 | 285,400 | 203.86 |