kabutan

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
326
JPY
+1
(+0.31%)
Dec 5, 3:30 pm JST
2.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
328
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
369 JPY
52 Week Low Apr 7, 2025
123 JPY
Yearly High Oct 7, 2025
369 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 155 369 123 326 +168 +106.33% 30,235,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 208 232 141 158 -53 -25.12% 32,655,000
2023 315 358 196 211 -104 -33.02% 32,630,700
2022 928 935 295 315 -613 -66.06% 20,696,200
2021 598 1,220 505 928 +340 +57.82% 58,147,000
2020 414 849 212 588 +167 +39.67% 54,219,500
2019 1,460 1,489 383 421 -1,085 -72.05% 62,015,100
2018 905 2,186 821 1,506 +616 +69.21% 68,797,500
2017 389 996 330 890 +494 +124.75% 49,573,050
2016 512 517 367 396 ー% 16,166,561