Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 155 | 369 | 123 | 326 | +168 | +106.33% | 30,235,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 208 | 232 | 141 | 158 | -53 | -25.12% | 32,655,000 |
| 2023 | 315 | 358 | 196 | 211 | -104 | -33.02% | 32,630,700 |
| 2022 | 928 | 935 | 295 | 315 | -613 | -66.06% | 20,696,200 |
| 2021 | 598 | 1,220 | 505 | 928 | +340 | +57.82% | 58,147,000 |
| 2020 | 414 | 849 | 212 | 588 | +167 | +39.67% | 54,219,500 |
| 2019 | 1,460 | 1,489 | 383 | 421 | -1,085 | -72.05% | 62,015,100 |
| 2018 | 905 | 2,186 | 821 | 1,506 | +616 | +69.21% | 68,797,500 |
| 2017 | 389 | 996 | 330 | 890 | +494 | +124.75% | 49,573,050 |
| 2016 | 512 | 517 | 367 | 396 | ー | ー% | 16,166,561 |