Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 154 | 149 | 151 | -2 | -1.31% | 123,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153 | -7.27% | 158 | 966,300 | ー | ー | ー |
Dec 13, 2024 | 165 | +11.49% | 174 | 12,917,700 | 79,900 | 889,000 | 11.13 |
Dec 6, 2024 | 148 | -4.52% | 151 | 242,400 | 8,600 | 691,700 | 80.43 |
Nov 29, 2024 | 155 | -7.74% | 159 | 329,200 | 2,600 | 676,400 | 260.15 |
Nov 22, 2024 | 168 | +1.82% | 165 | 68,000 | 2,100 | 679,900 | 323.76 |
Nov 15, 2024 | 165 | -3.51% | 170 | 162,400 | 2,500 | 676,100 | 270.44 |
Nov 8, 2024 | 171 | +4.27% | 168 | 70,900 | 2,400 | 643,000 | 267.92 |
Nov 1, 2024 | 164 | -4.65% | 168 | 186,300 | 7,300 | 646,400 | 88.55 |
Oct 25, 2024 | 172 | -2.82% | 171 | 172,200 | 2,700 | 628,800 | 232.89 |
Oct 18, 2024 | 177 | -0.56% | 178 | 79,500 | 2,400 | 613,700 | 255.71 |
Oct 11, 2024 | 178 | -2.73% | 181 | 74,300 | 2,700 | 618,300 | 229.00 |
Oct 4, 2024 | 183 | -2.66% | 184 | 125,800 | 2,700 | 612,400 | 226.81 |
Sep 27, 2024 | 188 | +0.53% | 185 | 78,200 | 2,600 | 612,900 | 235.73 |
Sep 20, 2024 | 187 | +3.89% | 181 | 97,700 | 2,500 | 632,500 | 253.00 |
Sep 13, 2024 | 180 | -0.55% | 176 | 174,500 | 2,700 | 645,900 | 239.22 |
Sep 6, 2024 | 181 | -9.05% | 186 | 185,700 | 4,000 | 653,400 | 163.35 |
Aug 30, 2024 | 199 | +2.58% | 200 | 127,000 | 8,600 | 644,400 | 74.93 |
Aug 23, 2024 | 194 | +0.52% | 193 | 183,000 | 6,800 | 676,100 | 99.43 |
Aug 16, 2024 | 193 | +15.57% | 190 | 471,900 | 16,000 | 689,500 | 43.09 |
Aug 9, 2024 | 167 | -5.11% | 156 | 466,300 | 1,700 | 706,300 | 415.47 |