About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
151
JPY
-2
(-1.31%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
232 JPY
52 Week Low Dec 10, 2024
141 JPY
Yearly High Mar 21, 2024
232 JPY
Yearly Low Dec 10, 2024
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 153 154 149 151 -2 -1.31% 123,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 153 -7.27% 158 966,300
Dec 13, 2024 165 +11.49% 174 12,917,700 79,900 889,000 11.13
Dec 6, 2024 148 -4.52% 151 242,400 8,600 691,700 80.43
Nov 29, 2024 155 -7.74% 159 329,200 2,600 676,400 260.15
Nov 22, 2024 168 +1.82% 165 68,000 2,100 679,900 323.76
Nov 15, 2024 165 -3.51% 170 162,400 2,500 676,100 270.44
Nov 8, 2024 171 +4.27% 168 70,900 2,400 643,000 267.92
Nov 1, 2024 164 -4.65% 168 186,300 7,300 646,400 88.55
Oct 25, 2024 172 -2.82% 171 172,200 2,700 628,800 232.89
Oct 18, 2024 177 -0.56% 178 79,500 2,400 613,700 255.71
Oct 11, 2024 178 -2.73% 181 74,300 2,700 618,300 229.00
Oct 4, 2024 183 -2.66% 184 125,800 2,700 612,400 226.81
Sep 27, 2024 188 +0.53% 185 78,200 2,600 612,900 235.73
Sep 20, 2024 187 +3.89% 181 97,700 2,500 632,500 253.00
Sep 13, 2024 180 -0.55% 176 174,500 2,700 645,900 239.22
Sep 6, 2024 181 -9.05% 186 185,700 4,000 653,400 163.35
Aug 30, 2024 199 +2.58% 200 127,000 8,600 644,400 74.93
Aug 23, 2024 194 +0.52% 193 183,000 6,800 676,100 99.43
Aug 16, 2024 193 +15.57% 190 471,900 16,000 689,500 43.09
Aug 9, 2024 167 -5.11% 156 466,300 1,700 706,300 415.47