Disruptors Inc.(6538) Historical

52 Week High Dec 23, 2025

389 JPY

52 Week Low May 7, 2025

149 JPY

Yearly High Jan 13, 2026

377 JPY

Yearly Low Apr 23, 2026

232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	233	237	232	237	+4	+1.72%	77,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	233	-4.51%	237	150,600	4,700	585,400	124.55
Apr 17, 2026	244	-1.21%	241	74,800	5,900	573,900	97.27
Apr 10, 2026	247	+3.35%	247	117,600	6,500	582,400	89.60
Apr 3, 2026	239	-4.78%	240	232,000	5,700	574,500	100.79
Mar 27, 2026	251	-3.46%	252	350,500	1,700	561,800	330.47
Mar 19, 2026	260	-3.70%	267	145,300	4,900	511,100	104.31
Mar 13, 2026	270	-3.57%	269	526,900	5,200	509,800	98.04
Mar 6, 2026	280	-6.35%	276	593,100	5,500	488,400	88.80
Feb 27, 2026	299	-8.56%	288	760,400	6,700	672,500	100.37
Feb 20, 2026	327	-0.61%	321	816,300	13,000	490,600	37.74
Feb 13, 2026	329	-3.24%	337	211,500	6,600	646,200	97.91
Feb 6, 2026	340	+0.89%	338	278,600	8,000	740,400	92.55
Jan 30, 2026	337	-6.13%	344	184,800	7,800	723,600	92.77
Jan 23, 2026	359	-0.28%	353	380,200	8,600	717,300	83.41
Jan 16, 2026	360	-2.44%	360	181,700	13,100	769,900	58.77
Jan 9, 2026	369	+3.65%	360	291,000	30,500	756,900	24.82
Dec 30, 2025	356	-4.56%	365	117,000	ー	ー	ー
Dec 26, 2025	373	0.00%	377	401,400	47,500	752,000	15.83
Dec 19, 2025	373	+3.32%	369	564,500	39,500	754,400	19.10
Dec 12, 2025	361	+10.74%	345	393,800	50,200	653,200	13.01