Disruptors Inc.(6538) Historical

52 Week High Dec 23, 2025

389 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Dec 23, 2025

389 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	272	279	270	270	-6	-2.17%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	270	-3.57%	269	526,900	ー	ー	ー
Mar 6, 2026	280	-6.35%	276	593,100	5,500	488,400	88.80
Feb 27, 2026	299	-8.56%	288	760,400	6,700	672,500	100.37
Feb 20, 2026	327	-0.61%	321	816,300	13,000	490,600	37.74
Feb 13, 2026	329	-3.24%	337	211,500	6,600	646,200	97.91
Feb 6, 2026	340	+0.89%	338	278,600	8,000	740,400	92.55
Jan 30, 2026	337	-6.13%	344	184,800	7,800	723,600	92.77
Jan 23, 2026	359	-0.28%	353	380,200	8,600	717,300	83.41
Jan 16, 2026	360	-2.44%	360	181,700	13,100	769,900	58.77
Jan 9, 2026	369	+3.65%	360	291,000	30,500	756,900	24.82
Dec 30, 2025	356	-4.56%	365	117,000	ー	ー	ー
Dec 26, 2025	373	0.00%	377	401,400	47,500	752,000	15.83
Dec 19, 2025	373	+3.32%	369	564,500	39,500	754,400	19.10
Dec 12, 2025	361	+10.74%	345	393,800	50,200	653,200	13.01
Dec 5, 2025	326	-4.68%	330	342,400	32,800	605,100	18.45
Nov 28, 2025	342	+0.88%	349	1,739,900	77,600	671,200	8.65
Nov 21, 2025	339	+4.63%	326	582,300	64,200	498,200	7.76
Nov 14, 2025	324	+5.88%	310	743,100	67,400	542,900	8.05
Nov 7, 2025	306	-5.56%	309	472,500	50,800	704,900	13.88
Oct 31, 2025	324	+2.53%	318	325,600	54,800	886,500	16.18