Disruptors Inc.(6538) Historical

52 Week High Oct 7, 2025

369 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Oct 7, 2025

369 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	344	346	319	327	-15	-4.39%	329,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	342	+0.88%	349	1,739,900	77,600	671,200	8.65
Nov 21, 2025	339	+4.63%	326	582,300	64,200	498,200	7.76
Nov 14, 2025	324	+5.88%	310	743,100	67,400	542,900	8.05
Nov 7, 2025	306	-5.56%	309	472,500	50,800	704,900	13.88
Oct 31, 2025	324	+2.53%	318	325,600	54,800	886,500	16.18
Oct 24, 2025	316	-1.25%	328	370,200	58,900	911,200	15.47
Oct 17, 2025	320	-0.62%	324	247,600	58,500	894,200	15.29
Oct 10, 2025	322	-8.00%	340	1,251,200	59,300	905,800	15.27
Oct 3, 2025	350	+10.76%	335	619,900	71,800	1,053,600	14.67
Sep 26, 2025	316	+2.27%	313	301,800	61,300	996,000	16.25
Sep 19, 2025	309	-0.32%	311	545,900	88,000	1,000,100	11.36
Sep 12, 2025	310	+5.44%	308	639,600	100,000	1,044,200	10.44
Sep 5, 2025	294	-2.33%	292	407,400	96,400	964,700	10.01
Aug 29, 2025	301	-2.90%	300	763,400	107,200	947,300	8.84
Aug 22, 2025	310	+11.11%	299	1,390,900	113,000	995,100	8.81
Aug 15, 2025	279	+29.77%	261	3,393,700	170,100	978,200	5.75
Aug 8, 2025	215	+2.38%	213	257,000	31,700	737,100	23.25
Aug 1, 2025	210	+1.45%	208	171,100	31,200	708,700	22.71
Jul 25, 2025	207	+0.49%	209	109,400	36,500	729,100	19.98
Jul 18, 2025	206	-1.90%	207	141,800	32,100	734,300	22.88