Disruptors Inc.(6538) Historical

52 Week High Dec 23, 2025

389 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Dec 23, 2025

389 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	353	354	337	337	-22	-6.13%	154,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	359	-0.28%	353	380,200	8,600	717,300	83.41
Jan 16, 2026	360	-2.44%	360	181,700	13,100	769,900	58.77
Jan 9, 2026	369	+3.65%	360	291,000	30,500	756,900	24.82
Dec 30, 2025	356	-4.56%	365	117,000	ー	ー	ー
Dec 26, 2025	373	0.00%	377	401,400	47,500	752,000	15.83
Dec 19, 2025	373	+3.32%	369	564,500	39,500	754,400	19.10
Dec 12, 2025	361	+10.74%	345	393,800	50,200	653,200	13.01
Dec 5, 2025	326	-4.68%	330	342,400	32,800	605,100	18.45
Nov 28, 2025	342	+0.88%	349	1,739,900	77,600	671,200	8.65
Nov 21, 2025	339	+4.63%	326	582,300	64,200	498,200	7.76
Nov 14, 2025	324	+5.88%	310	743,100	67,400	542,900	8.05
Nov 7, 2025	306	-5.56%	309	472,500	50,800	704,900	13.88
Oct 31, 2025	324	+2.53%	318	325,600	54,800	886,500	16.18
Oct 24, 2025	316	-1.25%	328	370,200	58,900	911,200	15.47
Oct 17, 2025	320	-0.62%	324	247,600	58,500	894,200	15.29
Oct 10, 2025	322	-8.00%	340	1,251,200	59,300	905,800	15.27
Oct 3, 2025	350	+10.76%	335	619,900	71,800	1,053,600	14.67
Sep 26, 2025	316	+2.27%	313	301,800	61,300	996,000	16.25
Sep 19, 2025	309	-0.32%	311	545,900	88,000	1,000,100	11.36
Sep 12, 2025	310	+5.44%	308	639,600	100,000	1,044,200	10.44