Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 344 | 346 | 319 | 326 | -16 | -4.68% | 342,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 345 | 364 | 332 | 342 | +3 | +0.88% | 1,739,900 |
| Nov 21, 2025 | 323 | 344 | 310 | 339 | +15 | +4.63% | 582,300 |
| Nov 14, 2025 | 308 | 336 | 290 | 324 | +18 | +5.88% | 743,100 |
| Nov 7, 2025 | 323 | 325 | 298 | 306 | -18 | -5.56% | 472,500 |
| Oct 31, 2025 | 317 | 325 | 310 | 324 | +8 | +2.53% | 325,600 |
| Oct 24, 2025 | 327 | 342 | 316 | 316 | -4 | -1.25% | 370,200 |
| Oct 17, 2025 | 315 | 337 | 313 | 320 | -2 | -0.62% | 247,600 |
| Oct 10, 2025 | 355 | 369 | 316 | 322 | -28 | -8.00% | 1,251,200 |
| Oct 3, 2025 | 320 | 350 | 317 | 350 | +34 | +10.76% | 619,900 |
| Sep 26, 2025 | 310 | 319 | 308 | 316 | +7 | +2.27% | 301,800 |
| Sep 19, 2025 | 313 | 327 | 303 | 309 | -1 | -0.32% | 545,900 |
| Sep 12, 2025 | 295 | 325 | 288 | 310 | +16 | +5.44% | 639,600 |
| Sep 5, 2025 | 298 | 305 | 284 | 294 | -7 | -2.33% | 407,400 |
| Aug 29, 2025 | 312 | 317 | 286 | 301 | -9 | -2.90% | 763,400 |
| Aug 22, 2025 | 284 | 312 | 284 | 310 | +31 | +11.11% | 1,390,900 |
| Aug 15, 2025 | 216 | 298 | 216 | 279 | +64 | +29.77% | 3,393,700 |
| Aug 8, 2025 | 209 | 217 | 208 | 215 | +5 | +2.38% | 257,000 |
| Aug 1, 2025 | 210 | 211 | 204 | 210 | +3 | +1.45% | 171,100 |
| Jul 25, 2025 | 207 | 213 | 205 | 207 | +1 | +0.49% | 109,400 |
| Jul 18, 2025 | 210 | 212 | 201 | 206 | -4 | -1.90% | 141,800 |