kabutan

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
337
JPY
-11
(-3.16%)
Jan 29, 3:30 pm JST
2.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
389 JPY
52 Week Low Apr 7, 2025
123 JPY
Yearly High Dec 23, 2025
389 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 353 354 337 337 -22 -6.13% 210,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 362 372 342 359 -1 -0.28% 380,200
Jan 16, 2026 377 377 353 360 -9 -2.44% 181,700
Jan 9, 2026 360 370 353 369 +13 +3.65% 291,000
Dec 30, 2025 376 376 354 356 -17 -4.56% 117,000
Dec 26, 2025 370 389 364 373 0 0.00% 401,400
Dec 19, 2025 361 383 353 373 +12 +3.32% 564,500
Dec 12, 2025 327 362 324 361 +35 +10.74% 393,800
Dec 5, 2025 344 346 319 326 -16 -4.68% 342,400
Nov 28, 2025 345 364 332 342 +3 +0.88% 1,739,900
Nov 21, 2025 323 344 310 339 +15 +4.63% 582,300
Nov 14, 2025 308 336 290 324 +18 +5.88% 743,100
Nov 7, 2025 323 325 298 306 -18 -5.56% 472,500
Oct 31, 2025 317 325 310 324 +8 +2.53% 325,600
Oct 24, 2025 327 342 316 316 -4 -1.25% 370,200
Oct 17, 2025 315 337 313 320 -2 -0.62% 247,600
Oct 10, 2025 355 369 316 322 -28 -8.00% 1,251,200
Oct 3, 2025 320 350 317 350 +34 +10.76% 619,900
Sep 26, 2025 310 319 308 316 +7 +2.27% 301,800
Sep 19, 2025 313 327 303 309 -1 -0.32% 545,900
Sep 12, 2025 295 325 288 310 +16 +5.44% 639,600