Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 353 | 354 | 337 | 337 | -22 | -6.13% | 210,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 362 | 372 | 342 | 359 | -1 | -0.28% | 380,200 |
| Jan 16, 2026 | 377 | 377 | 353 | 360 | -9 | -2.44% | 181,700 |
| Jan 9, 2026 | 360 | 370 | 353 | 369 | +13 | +3.65% | 291,000 |
| Dec 30, 2025 | 376 | 376 | 354 | 356 | -17 | -4.56% | 117,000 |
| Dec 26, 2025 | 370 | 389 | 364 | 373 | 0 | 0.00% | 401,400 |
| Dec 19, 2025 | 361 | 383 | 353 | 373 | +12 | +3.32% | 564,500 |
| Dec 12, 2025 | 327 | 362 | 324 | 361 | +35 | +10.74% | 393,800 |
| Dec 5, 2025 | 344 | 346 | 319 | 326 | -16 | -4.68% | 342,400 |
| Nov 28, 2025 | 345 | 364 | 332 | 342 | +3 | +0.88% | 1,739,900 |
| Nov 21, 2025 | 323 | 344 | 310 | 339 | +15 | +4.63% | 582,300 |
| Nov 14, 2025 | 308 | 336 | 290 | 324 | +18 | +5.88% | 743,100 |
| Nov 7, 2025 | 323 | 325 | 298 | 306 | -18 | -5.56% | 472,500 |
| Oct 31, 2025 | 317 | 325 | 310 | 324 | +8 | +2.53% | 325,600 |
| Oct 24, 2025 | 327 | 342 | 316 | 316 | -4 | -1.25% | 370,200 |
| Oct 17, 2025 | 315 | 337 | 313 | 320 | -2 | -0.62% | 247,600 |
| Oct 10, 2025 | 355 | 369 | 316 | 322 | -28 | -8.00% | 1,251,200 |
| Oct 3, 2025 | 320 | 350 | 317 | 350 | +34 | +10.76% | 619,900 |
| Sep 26, 2025 | 310 | 319 | 308 | 316 | +7 | +2.27% | 301,800 |
| Sep 19, 2025 | 313 | 327 | 303 | 309 | -1 | -0.32% | 545,900 |
| Sep 12, 2025 | 295 | 325 | 288 | 310 | +16 | +5.44% | 639,600 |