kabutan

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
270
JPY
-6
(-2.17%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
389 JPY
52 Week Low Apr 7, 2025
123 JPY
Yearly High Dec 23, 2025
389 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 272 279 270 270 -6 -2.17% 44,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 265 289 256 270 -10 -3.57% 526,900
Mar 6, 2026 297 297 251 280 -19 -6.35% 593,100
Feb 27, 2026 323 323 270 299 -28 -8.56% 760,400
Feb 20, 2026 323 341 304 327 -2 -0.61% 816,300
Feb 13, 2026 356 356 328 329 -11 -3.24% 211,500
Feb 6, 2026 334 350 331 340 +3 +0.89% 278,600
Jan 30, 2026 353 354 335 337 -22 -6.13% 184,800
Jan 23, 2026 362 372 342 359 -1 -0.28% 380,200
Jan 16, 2026 377 377 353 360 -9 -2.44% 181,700
Jan 9, 2026 360 370 353 369 +13 +3.65% 291,000
Dec 30, 2025 376 376 354 356 -17 -4.56% 117,000
Dec 26, 2025 370 389 364 373 0 0.00% 401,400
Dec 19, 2025 361 383 353 373 +12 +3.32% 564,500
Dec 12, 2025 327 362 324 361 +35 +10.74% 393,800
Dec 5, 2025 344 346 319 326 -16 -4.68% 342,400
Nov 28, 2025 345 364 332 342 +3 +0.88% 1,739,900
Nov 21, 2025 323 344 310 339 +15 +4.63% 582,300
Nov 14, 2025 308 336 290 324 +18 +5.88% 743,100
Nov 7, 2025 323 325 298 306 -18 -5.56% 472,500
Oct 31, 2025 317 325 310 324 +8 +2.53% 325,600