kabutan

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
234
JPY
-3
(-1.27%)
Apr 30, 10:21 am JST
1.46
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
234.9
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
389 JPY
52 Week Low May 7, 2025
149 JPY
Yearly High Jan 13, 2026
377 JPY
Yearly Low Apr 23, 2026
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 233 238 232 234 +1 +0.43% 62,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 245 249 232 233 -11 -4.51% 150,600
Apr 17, 2026 247 249 237 244 -3 -1.21% 74,800
Apr 10, 2026 238 256 238 247 +8 +3.35% 117,600
Apr 3, 2026 242 249 234 239 -12 -4.78% 232,000
Mar 27, 2026 252 263 245 251 -9 -3.46% 350,500
Mar 19, 2026 270 276 259 260 -10 -3.70% 145,300
Mar 13, 2026 265 289 256 270 -10 -3.57% 526,900
Mar 6, 2026 297 297 251 280 -19 -6.35% 593,100
Feb 27, 2026 323 323 270 299 -28 -8.56% 760,400
Feb 20, 2026 323 341 304 327 -2 -0.61% 816,300
Feb 13, 2026 356 356 328 329 -11 -3.24% 211,500
Feb 6, 2026 334 350 331 340 +3 +0.89% 278,600
Jan 30, 2026 353 354 335 337 -22 -6.13% 184,800
Jan 23, 2026 362 372 342 359 -1 -0.28% 380,200
Jan 16, 2026 377 377 353 360 -9 -2.44% 181,700
Jan 9, 2026 360 370 353 369 +13 +3.65% 291,000
Dec 30, 2025 376 376 354 356 -17 -4.56% 117,000
Dec 26, 2025 370 389 364 373 0 0.00% 401,400
Dec 19, 2025 361 383 353 373 +12 +3.32% 564,500
Dec 12, 2025 327 362 324 361 +35 +10.74% 393,800