kabutan

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
326
JPY
+1
(+0.31%)
Dec 5, 3:30 pm JST
2.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
328
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
369 JPY
52 Week Low Apr 7, 2025
123 JPY
Yearly High Oct 7, 2025
369 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 344 346 319 326 -16 -4.68% 342,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 345 364 332 342 +3 +0.88% 1,739,900
Nov 21, 2025 323 344 310 339 +15 +4.63% 582,300
Nov 14, 2025 308 336 290 324 +18 +5.88% 743,100
Nov 7, 2025 323 325 298 306 -18 -5.56% 472,500
Oct 31, 2025 317 325 310 324 +8 +2.53% 325,600
Oct 24, 2025 327 342 316 316 -4 -1.25% 370,200
Oct 17, 2025 315 337 313 320 -2 -0.62% 247,600
Oct 10, 2025 355 369 316 322 -28 -8.00% 1,251,200
Oct 3, 2025 320 350 317 350 +34 +10.76% 619,900
Sep 26, 2025 310 319 308 316 +7 +2.27% 301,800
Sep 19, 2025 313 327 303 309 -1 -0.32% 545,900
Sep 12, 2025 295 325 288 310 +16 +5.44% 639,600
Sep 5, 2025 298 305 284 294 -7 -2.33% 407,400
Aug 29, 2025 312 317 286 301 -9 -2.90% 763,400
Aug 22, 2025 284 312 284 310 +31 +11.11% 1,390,900
Aug 15, 2025 216 298 216 279 +64 +29.77% 3,393,700
Aug 8, 2025 209 217 208 215 +5 +2.38% 257,000
Aug 1, 2025 210 211 204 210 +3 +1.45% 171,100
Jul 25, 2025 207 213 205 207 +1 +0.49% 109,400
Jul 18, 2025 210 212 201 206 -4 -1.90% 141,800