Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 154 | 149 | 151 | -2 | -1.31% | 123,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 163 | 168 | 150 | 153 | -12 | -7.27% | 966,300 |
Dec 13, 2024 | 150 | 189 | 141 | 165 | +17 | +11.49% | 12,917,700 |
Dec 6, 2024 | 156 | 156 | 148 | 148 | -7 | -4.52% | 242,400 |
Nov 29, 2024 | 167 | 168 | 153 | 155 | -13 | -7.74% | 329,200 |
Nov 22, 2024 | 167 | 169 | 163 | 168 | +3 | +1.82% | 68,000 |
Nov 15, 2024 | 169 | 176 | 165 | 165 | -6 | -3.51% | 162,400 |
Nov 8, 2024 | 166 | 172 | 163 | 171 | +7 | +4.27% | 70,900 |
Nov 1, 2024 | 171 | 174 | 164 | 164 | -8 | -4.65% | 186,300 |
Oct 25, 2024 | 173 | 175 | 169 | 172 | -5 | -2.82% | 172,200 |
Oct 18, 2024 | 178 | 184 | 175 | 177 | -1 | -0.56% | 79,500 |
Oct 11, 2024 | 185 | 186 | 178 | 178 | -5 | -2.73% | 74,300 |
Oct 4, 2024 | 188 | 190 | 180 | 183 | -5 | -2.66% | 125,800 |
Sep 27, 2024 | 187 | 188 | 182 | 188 | +1 | +0.53% | 78,200 |
Sep 20, 2024 | 182 | 187 | 176 | 187 | +7 | +3.89% | 97,700 |
Sep 13, 2024 | 176 | 182 | 171 | 180 | -1 | -0.55% | 174,500 |
Sep 6, 2024 | 203 | 203 | 177 | 181 | -18 | -9.05% | 185,700 |
Aug 30, 2024 | 196 | 203 | 196 | 199 | +5 | +2.58% | 127,000 |
Aug 23, 2024 | 190 | 199 | 188 | 194 | +1 | +0.52% | 183,000 |
Aug 16, 2024 | 172 | 200 | 171 | 193 | +26 | +15.57% | 471,900 |
Aug 9, 2024 | 150 | 173 | 142 | 167 | -9 | -5.11% | 466,300 |