About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
151
JPY
-2
(-1.31%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
232 JPY
52 Week Low Dec 10, 2024
141 JPY
Yearly High Mar 21, 2024
232 JPY
Yearly Low Dec 10, 2024
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 153 154 149 151 -2 -1.31% 123,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 163 168 150 153 -12 -7.27% 966,300
Dec 13, 2024 150 189 141 165 +17 +11.49% 12,917,700
Dec 6, 2024 156 156 148 148 -7 -4.52% 242,400
Nov 29, 2024 167 168 153 155 -13 -7.74% 329,200
Nov 22, 2024 167 169 163 168 +3 +1.82% 68,000
Nov 15, 2024 169 176 165 165 -6 -3.51% 162,400
Nov 8, 2024 166 172 163 171 +7 +4.27% 70,900
Nov 1, 2024 171 174 164 164 -8 -4.65% 186,300
Oct 25, 2024 173 175 169 172 -5 -2.82% 172,200
Oct 18, 2024 178 184 175 177 -1 -0.56% 79,500
Oct 11, 2024 185 186 178 178 -5 -2.73% 74,300
Oct 4, 2024 188 190 180 183 -5 -2.66% 125,800
Sep 27, 2024 187 188 182 188 +1 +0.53% 78,200
Sep 20, 2024 182 187 176 187 +7 +3.89% 97,700
Sep 13, 2024 176 182 171 180 -1 -0.55% 174,500
Sep 6, 2024 203 203 177 181 -18 -9.05% 185,700
Aug 30, 2024 196 203 196 199 +5 +2.58% 127,000
Aug 23, 2024 190 199 188 194 +1 +0.52% 183,000
Aug 16, 2024 172 200 171 193 +26 +15.57% 471,900
Aug 9, 2024 150 173 142 167 -9 -5.11% 466,300