Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 156 | 189 | 141 | 151 | -4 | -2.58% | 14,372,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 167 | 176 | 153 | 155 | -11 | -6.63% | 652,600 |
Oct, 2024 | 182 | 190 | 164 | 166 | -16 | -8.79% | 579,400 |
Sep, 2024 | 203 | 203 | 171 | 182 | -17 | -8.54% | 572,700 |
Aug, 2024 | 188 | 203 | 142 | 199 | +11 | +5.85% | 1,531,600 |
Jul, 2024 | 193 | 212 | 185 | 188 | -4 | -2.08% | 1,516,700 |
Jun, 2024 | 168 | 208 | 168 | 192 | +23 | +13.61% | 1,601,700 |
May, 2024 | 173 | 184 | 160 | 169 | -4 | -2.31% | 1,265,400 |
Apr, 2024 | 198 | 198 | 172 | 173 | -23 | -11.73% | 1,501,500 |
Mar, 2024 | 185 | 232 | 176 | 196 | +12 | +6.52% | 4,367,700 |
Feb, 2024 | 205 | 205 | 169 | 184 | -22 | -10.68% | 2,831,900 |
Jan, 2024 | 208 | 224 | 202 | 206 | -5 | -2.37% | 1,505,300 |
Dec, 2023 | 234 | 234 | 196 | 211 | -22 | -9.44% | 2,802,000 |
Nov, 2023 | 263 | 265 | 212 | 233 | -28 | -10.73% | 2,730,000 |
Oct, 2023 | 315 | 315 | 251 | 261 | -55 | -17.41% | 2,551,100 |
Sep, 2023 | 267 | 330 | 264 | 316 | +49 | +18.35% | 4,402,000 |
Aug, 2023 | 295 | 300 | 231 | 267 | -29 | -9.80% | 3,280,900 |
Jul, 2023 | 307 | 316 | 291 | 296 | -4 | -1.33% | 1,944,800 |
Jun, 2023 | 301 | 324 | 280 | 300 | -1 | -0.33% | 3,492,300 |
May, 2023 | 340 | 353 | 296 | 301 | -36 | -10.68% | 2,878,600 |
Apr, 2023 | 335 | 347 | 307 | 337 | +7 | +2.12% | 1,685,200 |