Disruptors Inc.(6538) Historical

52 Week High Oct 7, 2025

369 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Oct 7, 2025

369 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	344	346	319	326	-16	-4.68%	342,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	323	364	290	342	+18	+5.56%	3,537,800
Oct, 2025	328	369	310	324	-4	-1.22%	2,669,000
Sep, 2025	298	329	284	328	+27	+8.97%	2,040,200
Aug, 2025	206	317	206	301	+94	+45.41%	5,843,300
Jul, 2025	216	218	198	207	-10	-4.61%	952,400
Jun, 2025	178	227	172	217	+41	+23.30%	2,124,600
May, 2025	152	179	149	176	+24	+15.79%	2,384,900
Apr, 2025	152	156	123	152	+2	+1.33%	2,344,700
Mar, 2025	167	174	145	150	-14	-8.54%	2,676,100
Feb, 2025	145	187	143	164	+18	+12.33%	3,563,400
Jan, 2025	155	158	143	146	-12	-7.59%	1,756,200
Dec, 2024	156	189	141	158	+3	+1.94%	14,728,500
Nov, 2024	167	176	153	155	-11	-6.63%	652,600
Oct, 2024	182	190	164	166	-16	-8.79%	579,400
Sep, 2024	203	203	171	182	-17	-8.54%	572,700
Aug, 2024	188	203	142	199	+11	+5.85%	1,531,600
Jul, 2024	193	212	185	188	-4	-2.08%	1,516,700
Jun, 2024	168	208	168	192	+23	+13.61%	1,601,700
May, 2024	173	184	160	169	-4	-2.31%	1,265,400
Apr, 2024	198	198	172	173	-23	-11.73%	1,501,500