About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
151
JPY
-2
(-1.31%)
Dec 23, 3:30 pm JST
0.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
232 JPY
52 Week Low Dec 10, 2024
141 JPY
Yearly High Mar 21, 2024
232 JPY
Yearly Low Dec 10, 2024
141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 156 189 141 151 -4 -2.58% 14,372,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 167 176 153 155 -11 -6.63% 652,600
Oct, 2024 182 190 164 166 -16 -8.79% 579,400
Sep, 2024 203 203 171 182 -17 -8.54% 572,700
Aug, 2024 188 203 142 199 +11 +5.85% 1,531,600
Jul, 2024 193 212 185 188 -4 -2.08% 1,516,700
Jun, 2024 168 208 168 192 +23 +13.61% 1,601,700
May, 2024 173 184 160 169 -4 -2.31% 1,265,400
Apr, 2024 198 198 172 173 -23 -11.73% 1,501,500
Mar, 2024 185 232 176 196 +12 +6.52% 4,367,700
Feb, 2024 205 205 169 184 -22 -10.68% 2,831,900
Jan, 2024 208 224 202 206 -5 -2.37% 1,505,300
Dec, 2023 234 234 196 211 -22 -9.44% 2,802,000
Nov, 2023 263 265 212 233 -28 -10.73% 2,730,000
Oct, 2023 315 315 251 261 -55 -17.41% 2,551,100
Sep, 2023 267 330 264 316 +49 +18.35% 4,402,000
Aug, 2023 295 300 231 267 -29 -9.80% 3,280,900
Jul, 2023 307 316 291 296 -4 -1.33% 1,944,800
Jun, 2023 301 324 280 300 -1 -0.33% 3,492,300
May, 2023 340 353 296 301 -36 -10.68% 2,878,600
Apr, 2023 335 347 307 337 +7 +2.12% 1,685,200