Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 272 | 279 | 270 | 270 | -6 | -2.17% | 44,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 279 | 280 | 271 | 276 | -4 | -1.43% | 54,500 |
| Mar 11, 2026 | 289 | 289 | 279 | 280 | -5 | -1.75% | 35,400 |
| Mar 10, 2026 | 274 | 288 | 274 | 285 | +14 | +5.17% | 80,000 |
| Mar 9, 2026 | 265 | 276 | 256 | 271 | -9 | -3.21% | 312,100 |
| Mar 6, 2026 | 270 | 282 | 269 | 280 | +7 | +2.56% | 116,100 |
| Mar 5, 2026 | 273 | 283 | 271 | 273 | +8 | +3.02% | 183,900 |
| Mar 4, 2026 | 272 | 272 | 251 | 265 | -14 | -5.02% | 141,300 |
| Mar 3, 2026 | 290 | 292 | 277 | 279 | -12 | -4.12% | 99,000 |
| Mar 2, 2026 | 297 | 297 | 287 | 291 | -8 | -2.68% | 52,800 |
| Feb 27, 2026 | 286 | 299 | 284 | 299 | +5 | +1.70% | 79,600 |
| Feb 26, 2026 | 276 | 295 | 270 | 294 | +16 | +5.76% | 139,700 |
| Feb 25, 2026 | 290 | 290 | 276 | 278 | -15 | -5.12% | 297,000 |
| Feb 24, 2026 | 323 | 323 | 292 | 293 | -34 | -10.40% | 244,100 |
| Feb 20, 2026 | 332 | 339 | 321 | 327 | -10 | -2.97% | 89,100 |
| Feb 19, 2026 | 339 | 339 | 326 | 337 | +2 | +0.60% | 66,200 |
| Feb 18, 2026 | 327 | 341 | 326 | 335 | +7 | +2.13% | 81,200 |
| Feb 17, 2026 | 340 | 340 | 322 | 328 | -11 | -3.24% | 85,900 |
| Feb 16, 2026 | 323 | 339 | 304 | 339 | +10 | +3.04% | 493,900 |
| Feb 13, 2026 | 338 | 340 | 328 | 329 | -12 | -3.52% | 90,700 |
| Feb 12, 2026 | 340 | 342 | 338 | 341 | +1 | +0.29% | 15,000 |