kabutan

Disruptors Inc.(6538) Historical

6538
TSE Standard
Disruptors Inc.
270
JPY
-6
(-2.17%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
389 JPY
52 Week Low Apr 7, 2025
123 JPY
Yearly High Dec 23, 2025
389 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 272 279 270 270 -6 -2.17% 44,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 279 280 271 276 -4 -1.43% 54,500
Mar 11, 2026 289 289 279 280 -5 -1.75% 35,400
Mar 10, 2026 274 288 274 285 +14 +5.17% 80,000
Mar 9, 2026 265 276 256 271 -9 -3.21% 312,100
Mar 6, 2026 270 282 269 280 +7 +2.56% 116,100
Mar 5, 2026 273 283 271 273 +8 +3.02% 183,900
Mar 4, 2026 272 272 251 265 -14 -5.02% 141,300
Mar 3, 2026 290 292 277 279 -12 -4.12% 99,000
Mar 2, 2026 297 297 287 291 -8 -2.68% 52,800
Feb 27, 2026 286 299 284 299 +5 +1.70% 79,600
Feb 26, 2026 276 295 270 294 +16 +5.76% 139,700
Feb 25, 2026 290 290 276 278 -15 -5.12% 297,000
Feb 24, 2026 323 323 292 293 -34 -10.40% 244,100
Feb 20, 2026 332 339 321 327 -10 -2.97% 89,100
Feb 19, 2026 339 339 326 337 +2 +0.60% 66,200
Feb 18, 2026 327 341 326 335 +7 +2.13% 81,200
Feb 17, 2026 340 340 322 328 -11 -3.24% 85,900
Feb 16, 2026 323 339 304 339 +10 +3.04% 493,900
Feb 13, 2026 338 340 328 329 -12 -3.52% 90,700
Feb 12, 2026 340 342 338 341 +1 +0.29% 15,000