Disruptors Inc.(6538) Historical

52 Week High Oct 7, 2025

369 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Oct 7, 2025

369 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	325	327	319	326	+1	+0.31%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	324	328	321	325	+1	+0.31%	38,200
Dec 3, 2025	332	333	324	324	-8	-2.41%	60,400
Dec 2, 2025	330	336	327	332	+2	+0.61%	61,600
Dec 1, 2025	344	346	327	330	-12	-3.51%	142,800
Nov 28, 2025	354	354	342	342	-8	-2.29%	140,800
Nov 27, 2025	351	351	332	350	-9	-2.51%	378,200
Nov 26, 2025	356	364	343	359	+24	+7.16%	1,119,700
Nov 25, 2025	345	349	335	335	-4	-1.18%	101,200
Nov 21, 2025	335	344	329	339	+6	+1.80%	159,700
Nov 20, 2025	324	334	324	333	+10	+3.10%	90,100
Nov 19, 2025	316	334	315	323	+11	+3.53%	111,700
Nov 18, 2025	320	320	310	312	-9	-2.80%	116,800
Nov 17, 2025	323	323	314	321	-3	-0.93%	104,000
Nov 14, 2025	333	336	313	324	+15	+4.85%	226,300
Nov 13, 2025	319	321	309	309	-13	-4.04%	84,100
Nov 12, 2025	304	322	302	322	+17	+5.57%	80,100
Nov 11, 2025	312	312	290	305	-4	-1.29%	323,300
Nov 10, 2025	308	310	304	309	+3	+0.98%	29,300
Nov 7, 2025	310	313	305	306	-5	-1.61%	49,800
Nov 6, 2025	312	317	310	311	+1	+0.32%	24,100