Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 154 | 149 | 151 | -2 | -1.31% | 123,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 161 | 164 | 150 | 153 | -10 | -6.13% | 391,900 |
Dec 19, 2024 | 160 | 167 | 160 | 163 | +1 | +0.62% | 54,600 |
Dec 18, 2024 | 167 | 168 | 161 | 162 | -2 | -1.22% | 136,600 |
Dec 17, 2024 | 158 | 166 | 156 | 164 | +5 | +3.14% | 166,500 |
Dec 16, 2024 | 163 | 165 | 157 | 159 | -6 | -3.64% | 216,700 |
Dec 13, 2024 | 169 | 171 | 160 | 165 | -8 | -4.62% | 630,300 |
Dec 12, 2024 | 170 | 176 | 163 | 173 | +4 | +2.37% | 994,500 |
Dec 11, 2024 | 176 | 189 | 166 | 169 | -20 | -10.58% | 3,819,800 |
Dec 10, 2024 | 145 | 189 | 141 | 189 | +39 | +26.00% | 7,392,400 |
Dec 9, 2024 | 150 | 151 | 149 | 150 | +2 | +1.35% | 80,700 |
Dec 6, 2024 | 151 | 151 | 148 | 148 | -4 | -2.63% | 104,900 |
Dec 5, 2024 | 152 | 154 | 152 | 152 | -2 | -1.30% | 13,500 |
Dec 4, 2024 | 154 | 154 | 152 | 154 | 0 | 0.00% | 37,100 |
Dec 3, 2024 | 155 | 155 | 153 | 154 | -1 | -0.65% | 43,100 |
Dec 2, 2024 | 156 | 156 | 152 | 155 | 0 | 0.00% | 43,800 |
Nov 29, 2024 | 154 | 155 | 153 | 155 | +1 | +0.65% | 21,700 |
Nov 28, 2024 | 157 | 159 | 154 | 154 | -3 | -1.91% | 66,200 |
Nov 27, 2024 | 160 | 160 | 153 | 157 | -2 | -1.26% | 67,600 |
Nov 26, 2024 | 165 | 165 | 158 | 159 | -6 | -3.64% | 123,600 |
Nov 25, 2024 | 167 | 168 | 164 | 165 | -3 | -1.79% | 50,100 |