Disruptors Inc.(6538) Historical

52 Week High Dec 23, 2025

389 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Dec 23, 2025

389 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	351	351	337	337	-11	-3.16%	56,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	352	352	348	348	-3	-0.85%	16,000
Jan 27, 2026	344	354	342	351	+9	+2.63%	25,700
Jan 26, 2026	353	354	342	342	-17	-4.74%	55,800
Jan 23, 2026	355	361	350	359	+6	+1.70%	46,400
Jan 22, 2026	351	356	351	353	0	0.00%	21,400
Jan 21, 2026	347	360	342	353	-18	-4.85%	245,100
Jan 20, 2026	366	372	363	371	+7	+1.92%	38,000
Jan 19, 2026	362	366	355	364	+4	+1.11%	29,300
Jan 16, 2026	360	361	353	360	+2	+0.56%	23,900
Jan 15, 2026	353	361	353	358	+4	+1.13%	56,900
Jan 14, 2026	365	367	354	354	-12	-3.28%	65,800
Jan 13, 2026	377	377	365	366	-3	-0.81%	35,100
Jan 9, 2026	368	370	365	369	+2	+0.54%	27,400
Jan 8, 2026	361	368	361	367	+6	+1.66%	33,700
Jan 7, 2026	354	365	353	361	+6	+1.69%	42,800
Jan 6, 2026	356	365	355	355	-1	-0.28%	56,000
Jan 5, 2026	360	361	353	356	0	0.00%	131,100
Dec 30, 2025	367	371	354	356	-16	-4.30%	83,500
Dec 29, 2025	376	376	368	372	-1	-0.27%	33,500
Dec 26, 2025	372	379	372	373	-4	-1.06%	34,700