Disruptors Inc.(6538) Historical

52 Week High Dec 23, 2025

389 JPY

52 Week Low May 7, 2025

149 JPY

Yearly High Jan 13, 2026

377 JPY

Yearly Low Apr 23, 2026

232 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	233	237	233	237	+4	+1.72%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	233	237	232	233	0	0.00%	40,100
Apr 24, 2026	234	236	232	233	0	0.00%	33,300
Apr 23, 2026	241	241	232	233	-5	-2.10%	51,300
Apr 22, 2026	243	244	235	238	-8	-3.25%	34,100
Apr 21, 2026	242	249	242	246	+4	+1.65%	25,100
Apr 20, 2026	245	245	242	242	-2	-0.82%	6,800
Apr 17, 2026	243	249	242	244	0	0.00%	18,100
Apr 16, 2026	241	245	240	244	+4	+1.67%	13,000
Apr 15, 2026	239	243	238	240	+1	+0.42%	17,200
Apr 14, 2026	239	241	237	239	0	0.00%	11,000
Apr 13, 2026	247	247	237	239	-8	-3.24%	15,500
Apr 10, 2026	248	251	245	247	-3	-1.20%	26,700
Apr 9, 2026	253	253	248	250	-3	-1.19%	15,000
Apr 8, 2026	250	256	250	253	+4	+1.61%	19,400
Apr 7, 2026	246	251	245	249	+6	+2.47%	26,100
Apr 6, 2026	238	245	238	243	+4	+1.67%	30,400
Apr 3, 2026	242	244	238	239	-4	-1.65%	34,500
Apr 2, 2026	246	249	241	243	-3	-1.22%	31,400
Apr 1, 2026	242	247	242	246	+8	+3.36%	31,900
Mar 31, 2026	245	245	237	238	-5	-2.06%	40,400