kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
364
JPY
+9
(+2.54%)
Apr 30, 9:52 am JST
2.27
USD
Apr 29, 8:52 pm EDT
Result
PTS
outside of trading hours
364
Apr 30, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Dec 22, 2025
293 JPY
Yearly High Feb 18, 2026
494 JPY
Yearly Low Mar 23, 2026
342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 381 494 342 364 +7 +1.96% 14,516,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 348 538 275 357 +9 +2.59% 24,536,500
2024 352 773 289 348 -18 -4.92% 71,799,100
2023 234 678 221 366 +135 +58.44% 28,789,100
2022 425 444 210 231 -181 -43.93% 7,492,300
2021 562 700 400 412 -170 -29.21% 2,515,100
2020 840 893 477 582 -262 -31.04% 3,748,000
2019 725 1,234 686 844 +134 +18.87% 12,928,100
2018 2,656 2,891 606 710 -1,943 -73.24% 10,188,700
2017 2,337 6,200 2,277 2,653 +333 +14.35% 37,766,800
2016 1,620 2,635 1,620 2,320 ー% 22,637,600