kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
373
JPY
+5
(+1.36%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
383
Mar 13, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 381 494 348 373 +16 +4.48% 14,154,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 348 538 275 357 +9 +2.59% 24,536,500
2024 352 773 289 348 -18 -4.92% 71,799,100
2023 234 678 221 366 +135 +58.44% 28,789,100
2022 425 444 210 231 -181 -43.93% 7,492,300
2021 562 700 400 412 -170 -29.21% 2,515,100
2020 840 893 477 582 -262 -31.04% 3,748,000
2019 725 1,234 686 844 +134 +18.87% 12,928,100
2018 2,656 2,891 606 710 -1,943 -73.24% 10,188,700
2017 2,337 6,200 2,277 2,653 +333 +14.35% 37,766,800
2016 1,620 2,635 1,620 2,320 ー% 22,637,600