Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 348 | 538 | 275 | 322 | -26 | -7.47% | 22,257,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 352 | 773 | 289 | 348 | -18 | -4.92% | 71,799,100 |
| 2023 | 234 | 678 | 221 | 366 | +135 | +58.44% | 28,789,100 |
| 2022 | 425 | 444 | 210 | 231 | -181 | -43.93% | 7,492,300 |
| 2021 | 562 | 700 | 400 | 412 | -170 | -29.21% | 2,515,100 |
| 2020 | 840 | 893 | 477 | 582 | -262 | -31.04% | 3,748,000 |
| 2019 | 725 | 1,234 | 686 | 844 | +134 | +18.87% | 12,928,100 |
| 2018 | 2,656 | 2,891 | 606 | 710 | -1,943 | -73.24% | 10,188,700 |
| 2017 | 2,337 | 6,200 | 2,277 | 2,653 | +333 | +14.35% | 37,766,800 |
| 2016 | 1,620 | 2,635 | 1,620 | 2,320 | ー | ー% | 22,637,600 |