About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
347
JPY
+13
(+3.89%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
773 JPY
52 Week Low Feb 16, 2024
289 JPY
Yearly High Jul 29, 2024
773 JPY
Yearly Low Feb 16, 2024
289 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 352 773 289 347 -19 -5.19% 72,285,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 234 678 221 366 +135 +58.44% 28,789,100
2022 425 444 210 231 -181 -43.93% 7,492,300
2021 562 700 400 412 -170 -29.21% 2,515,100
2020 840 893 477 582 -262 -31.04% 3,748,000
2019 725 1,234 686 844 +134 +18.87% 12,928,100
2018 2,656 2,891 606 710 -1,943 -73.24% 10,188,700
2017 2,337 6,200 2,277 2,653 +333 +14.35% 37,766,800
2016 1,620 2,635 1,620 2,320 ー% 22,637,600