Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 340 | 413 | 331 | 347 | +7 | +2.06% | 16,466,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 375 | 387 | 316 | 340 | -37 | -9.81% | 793,200 |
Oct, 2024 | 378 | 392 | 360 | 377 | -1 | -0.26% | 693,100 |
Sep, 2024 | 394 | 402 | 342 | 378 | -19 | -4.79% | 2,145,400 |
Aug, 2024 | 473 | 498 | 348 | 397 | -176 | -30.72% | 14,915,100 |
Jul, 2024 | 374 | 773 | 341 | 573 | +204 | +55.28% | 20,565,600 |
Jun, 2024 | 316 | 424 | 312 | 369 | +55 | +17.52% | 5,263,900 |
May, 2024 | 341 | 360 | 308 | 314 | -33 | -9.51% | 571,300 |
Apr, 2024 | 382 | 387 | 331 | 347 | -24 | -6.47% | 1,103,800 |
Mar, 2024 | 314 | 454 | 299 | 371 | +57 | +18.15% | 7,984,500 |
Feb, 2024 | 328 | 338 | 289 | 314 | -13 | -3.98% | 774,300 |
Jan, 2024 | 352 | 370 | 312 | 327 | -39 | -10.66% | 1,008,400 |
Dec, 2023 | 272 | 678 | 269 | 366 | +93 | +34.07% | 21,711,600 |
Nov, 2023 | 256 | 280 | 252 | 273 | +19 | +7.48% | 196,100 |
Oct, 2023 | 273 | 277 | 245 | 254 | -19 | -6.96% | 145,600 |
Sep, 2023 | 294 | 334 | 268 | 273 | -20 | -6.83% | 1,674,700 |
Aug, 2023 | 311 | 340 | 290 | 293 | -12 | -3.93% | 299,500 |
Jul, 2023 | 305 | 322 | 292 | 305 | +3 | +0.99% | 164,100 |
Jun, 2023 | 279 | 380 | 276 | 302 | +24 | +8.63% | 2,602,500 |
May, 2023 | 314 | 315 | 266 | 278 | -27 | -8.85% | 251,000 |
Apr, 2023 | 300 | 329 | 283 | 305 | +6 | +2.01% | 298,500 |