WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	340	340	315	322	-16	-4.73%	303,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	383	395	333	338	-45	-11.75%	609,100
Oct, 2025	413	418	378	383	-30	-7.26%	490,200
Sep, 2025	477	477	411	413	-58	-12.31%	782,500
Aug, 2025	474	538	446	471	-5	-1.05%	2,055,900
Jul, 2025	424	510	401	476	+54	+12.80%	8,253,400
Jun, 2025	402	460	399	422	+36	+9.33%	1,798,700
May, 2025	373	399	361	386	+16	+4.32%	700,700
Apr, 2025	385	414	275	370	-15	-3.90%	4,145,300
Mar, 2025	405	424	380	385	-18	-4.47%	654,600
Feb, 2025	374	440	366	403	+29	+7.75%	1,741,200
Jan, 2025	348	385	348	374	+26	+7.47%	722,700
Dec, 2024	340	413	331	348	+8	+2.35%	15,980,500
Nov, 2024	375	387	316	340	-37	-9.81%	793,200
Oct, 2024	378	392	360	377	-1	-0.26%	693,100
Sep, 2024	394	402	342	378	-19	-4.79%	2,145,400
Aug, 2024	473	498	348	397	-176	-30.72%	14,915,100
Jul, 2024	374	773	341	573	+204	+55.28%	20,565,600
Jun, 2024	316	424	312	369	+55	+17.52%	5,263,900
May, 2024	341	360	308	314	-33	-9.51%	571,300
Apr, 2024	382	387	331	347	-24	-6.47%	1,103,800