About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
347
JPY
+13
(+3.89%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
773 JPY
52 Week Low Feb 16, 2024
289 JPY
Yearly High Jul 29, 2024
773 JPY
Yearly Low Feb 16, 2024
289 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 340 413 331 347 +7 +2.06% 16,466,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 375 387 316 340 -37 -9.81% 793,200
Oct, 2024 378 392 360 377 -1 -0.26% 693,100
Sep, 2024 394 402 342 378 -19 -4.79% 2,145,400
Aug, 2024 473 498 348 397 -176 -30.72% 14,915,100
Jul, 2024 374 773 341 573 +204 +55.28% 20,565,600
Jun, 2024 316 424 312 369 +55 +17.52% 5,263,900
May, 2024 341 360 308 314 -33 -9.51% 571,300
Apr, 2024 382 387 331 347 -24 -6.47% 1,103,800
Mar, 2024 314 454 299 371 +57 +18.15% 7,984,500
Feb, 2024 328 338 289 314 -13 -3.98% 774,300
Jan, 2024 352 370 312 327 -39 -10.66% 1,008,400
Dec, 2023 272 678 269 366 +93 +34.07% 21,711,600
Nov, 2023 256 280 252 273 +19 +7.48% 196,100
Oct, 2023 273 277 245 254 -19 -6.96% 145,600
Sep, 2023 294 334 268 273 -20 -6.83% 1,674,700
Aug, 2023 311 340 290 293 -12 -3.93% 299,500
Jul, 2023 305 322 292 305 +3 +0.99% 164,100
Jun, 2023 279 380 276 302 +24 +8.63% 2,602,500
May, 2023 314 315 266 278 -27 -8.85% 251,000
Apr, 2023 300 329 283 305 +6 +2.01% 298,500