WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Dec 22, 2025

293 JPY

Yearly High Feb 18, 2026

494 JPY

Yearly Low Mar 23, 2026

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	358	366	355	364	+7	+1.96%	25,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	357	-0.28%	364	92,200	7,100	240,900	33.93
Apr 17, 2026	358	-0.28%	357	95,600	6,500	243,600	37.48
Apr 10, 2026	359	-2.71%	372	78,600	6,500	256,500	39.46
Apr 3, 2026	369	+2.22%	362	114,100	6,500	249,700	38.42
Mar 27, 2026	361	-1.63%	354	154,900	6,500	254,200	39.11
Mar 19, 2026	367	-1.61%	373	200,600	7,000	276,400	39.49
Mar 13, 2026	373	-2.36%	370	641,100	7,600	297,100	39.09
Mar 6, 2026	382	-6.83%	386	389,300	9,800	255,600	26.08
Feb 27, 2026	410	+1.99%	406	280,600	13,700	292,500	21.35
Feb 20, 2026	402	-9.26%	442	1,816,800	19,000	326,200	17.17
Feb 13, 2026	443	+20.71%	433	2,251,500	22,700	374,900	16.52
Feb 6, 2026	367	+0.27%	372	248,500	22,700	336,200	14.81
Jan 30, 2026	366	-0.81%	369	321,800	22,700	378,200	16.66
Jan 23, 2026	369	-1.34%	364	281,500	23,500	346,800	14.76
Jan 16, 2026	374	-2.09%	372	610,000	23,500	333,900	14.21
Jan 9, 2026	382	+7.00%	409	6,914,700	23,800	374,500	15.74
Dec 30, 2025	357	+15.53%	380	1,906,600	ー	ー	ー
Dec 26, 2025	309	-1.28%	303	261,100	30,400	285,500	9.39
Dec 19, 2025	313	-2.80%	316	133,900	32,300	292,800	9.07
Dec 12, 2025	322	0.00%	322	94,100	34,500	273,300	7.92