About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
347
JPY
+13
(+3.89%)
Dec 23, 2:55 pm JST
2.21
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
347.9
Dec 23, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
773 JPY
52 Week Low Feb 16, 2024
289 JPY
Yearly High Jul 29, 2024
773 JPY
Yearly Low Feb 16, 2024
289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 389 345 347 +13 +3.89% 751,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 334 -9.97% 345 490,000
Dec 13, 2024 371 -5.36% 385 2,828,300 171,900 684,700 3.98
Dec 6, 2024 392 +15.29% 389 11,540,400 433,600 877,500 2.02
Nov 29, 2024 340 +2.41% 340 123,300 22,400 487,700 21.77
Nov 22, 2024 332 +1.84% 326 136,300 32,300 481,300 14.90
Nov 15, 2024 326 -14.66% 355 330,900 33,400 516,400 15.46
Nov 8, 2024 382 -0.26% 378 135,600 32,000 536,100 16.75
Nov 1, 2024 383 +6.09% 373 163,900 31,300 543,300 17.36
Oct 25, 2024 361 -1.90% 366 126,700 25,800 545,900 21.16
Oct 18, 2024 368 0.00% 366 125,200 28,500 538,600 18.90
Oct 11, 2024 368 -3.16% 377 170,400 28,800 564,600 19.60
Oct 4, 2024 380 -1.55% 382 249,600 29,200 553,100 18.94
Sep 27, 2024 386 +0.52% 386 318,900 24,300 590,400 24.30
Sep 20, 2024 384 +6.96% 365 432,700 24,400 603,100 24.72
Sep 13, 2024 359 +1.41% 360 727,000 24,400 659,900 27.05
Sep 6, 2024 354 -10.83% 372 591,200 24,400 618,400 25.34
Aug 30, 2024 397 +1.53% 407 1,168,400 29,200 643,500 22.04
Aug 23, 2024 391 +4.83% 428 6,141,800 29,200 698,900 23.93
Aug 16, 2024 373 0.00% 399 1,752,800 29,200 470,900 16.13
Aug 9, 2024 373 -9.69% 386 2,662,300 31,900 472,200 14.80