WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	360	389	360	373	+5	+1.36%	399,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	373	-2.36%	370	641,100	ー	ー	ー
Mar 6, 2026	382	-6.83%	386	389,300	9,800	255,600	26.08
Feb 27, 2026	410	+1.99%	406	280,600	13,700	292,500	21.35
Feb 20, 2026	402	-9.26%	442	1,816,800	19,000	326,200	17.17
Feb 13, 2026	443	+20.71%	433	2,251,500	22,700	374,900	16.52
Feb 6, 2026	367	+0.27%	372	248,500	22,700	336,200	14.81
Jan 30, 2026	366	-0.81%	369	321,800	22,700	378,200	16.66
Jan 23, 2026	369	-1.34%	364	281,500	23,500	346,800	14.76
Jan 16, 2026	374	-2.09%	372	610,000	23,500	333,900	14.21
Jan 9, 2026	382	+7.00%	409	6,914,700	23,800	374,500	15.74
Dec 30, 2025	357	+15.53%	380	1,906,600	ー	ー	ー
Dec 26, 2025	309	-1.28%	303	261,100	30,400	285,500	9.39
Dec 19, 2025	313	-2.80%	316	133,900	32,300	292,800	9.07
Dec 12, 2025	322	0.00%	322	94,100	34,500	273,300	7.92
Dec 5, 2025	322	-4.73%	323	186,500	61,200	277,000	4.53
Nov 28, 2025	338	-1.46%	340	118,400	66,900	280,700	4.20
Nov 21, 2025	343	-6.28%	349	146,300	27,800	252,900	9.10
Nov 14, 2025	366	-2.40%	375	229,100	29,300	264,200	9.02
Nov 7, 2025	375	-2.09%	372	115,300	28,800	257,800	8.95
Oct 31, 2025	383	-5.43%	387	98,100	32,100	269,100	8.38