Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 389 | 345 | 347 | +13 | +3.89% | 751,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 334 | -9.97% | 345 | 490,000 | ー | ー | ー |
Dec 13, 2024 | 371 | -5.36% | 385 | 2,828,300 | 171,900 | 684,700 | 3.98 |
Dec 6, 2024 | 392 | +15.29% | 389 | 11,540,400 | 433,600 | 877,500 | 2.02 |
Nov 29, 2024 | 340 | +2.41% | 340 | 123,300 | 22,400 | 487,700 | 21.77 |
Nov 22, 2024 | 332 | +1.84% | 326 | 136,300 | 32,300 | 481,300 | 14.90 |
Nov 15, 2024 | 326 | -14.66% | 355 | 330,900 | 33,400 | 516,400 | 15.46 |
Nov 8, 2024 | 382 | -0.26% | 378 | 135,600 | 32,000 | 536,100 | 16.75 |
Nov 1, 2024 | 383 | +6.09% | 373 | 163,900 | 31,300 | 543,300 | 17.36 |
Oct 25, 2024 | 361 | -1.90% | 366 | 126,700 | 25,800 | 545,900 | 21.16 |
Oct 18, 2024 | 368 | 0.00% | 366 | 125,200 | 28,500 | 538,600 | 18.90 |
Oct 11, 2024 | 368 | -3.16% | 377 | 170,400 | 28,800 | 564,600 | 19.60 |
Oct 4, 2024 | 380 | -1.55% | 382 | 249,600 | 29,200 | 553,100 | 18.94 |
Sep 27, 2024 | 386 | +0.52% | 386 | 318,900 | 24,300 | 590,400 | 24.30 |
Sep 20, 2024 | 384 | +6.96% | 365 | 432,700 | 24,400 | 603,100 | 24.72 |
Sep 13, 2024 | 359 | +1.41% | 360 | 727,000 | 24,400 | 659,900 | 27.05 |
Sep 6, 2024 | 354 | -10.83% | 372 | 591,200 | 24,400 | 618,400 | 25.34 |
Aug 30, 2024 | 397 | +1.53% | 407 | 1,168,400 | 29,200 | 643,500 | 22.04 |
Aug 23, 2024 | 391 | +4.83% | 428 | 6,141,800 | 29,200 | 698,900 | 23.93 |
Aug 16, 2024 | 373 | 0.00% | 399 | 1,752,800 | 29,200 | 470,900 | 16.13 |
Aug 9, 2024 | 373 | -9.69% | 386 | 2,662,300 | 31,900 | 472,200 | 14.80 |