WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	397	406	395	400	+3	+0.76%	32,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	397	+1.53%	392	52,800	38,500	273,100	7.09
Oct 10, 2025	391	-4.17%	400	129,000	38,300	281,700	7.36
Oct 3, 2025	408	-5.34%	406	167,900	51,400	297,000	5.78
Sep 26, 2025	431	+0.23%	432	80,400	61,800	304,700	4.93
Sep 19, 2025	430	+2.63%	423	100,500	77,000	315,200	4.09
Sep 12, 2025	419	-4.56%	427	255,000	96,200	321,900	3.35
Sep 5, 2025	439	-6.79%	443	296,200	104,400	388,000	3.72
Aug 29, 2025	471	+4.43%	461	338,600	122,200	409,400	3.35
Aug 22, 2025	451	-9.98%	480	514,700	75,500	406,000	5.38
Aug 15, 2025	501	+4.16%	511	772,700	62,500	355,600	5.69
Aug 8, 2025	481	+0.42%	485	338,000	81,000	454,600	5.61
Aug 1, 2025	479	+2.13%	466	921,800	110,800	466,400	4.21
Jul 25, 2025	469	+14.67%	490	7,120,300	214,600	562,300	2.62
Jul 18, 2025	409	-2.62%	412	90,600	32,700	237,200	7.25
Jul 11, 2025	420	+4.22%	413	112,200	33,600	247,700	7.37
Jul 4, 2025	403	-4.28%	411	127,300	39,800	256,400	6.44
Jun 27, 2025	421	-2.32%	430	176,800	30,000	268,200	8.94
Jun 20, 2025	431	+2.86%	429	218,100	30,000	269,800	8.99
Jun 13, 2025	419	+4.23%	415	237,600	30,000	305,500	10.18
Jun 6, 2025	402	+4.15%	421	1,139,300	30,000	344,000	11.47