kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
322
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 327 327 318 322 -1 -0.31% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 328 328 322 323 -3 -0.92% 12,000
Dec 10, 2025 322 326 321 326 +1 +0.31% 24,300
Dec 9, 2025 324 329 322 325 +2 +0.62% 13,500
Dec 8, 2025 322 324 319 323 +1 +0.31% 21,800
Dec 5, 2025 318 322 318 322 0 0.00% 12,000
Dec 4, 2025 323 329 320 322 0 0.00% 27,800
Dec 3, 2025 326 327 315 322 +3 +0.94% 47,700
Dec 2, 2025 326 332 317 319 -9 -2.74% 63,400
Dec 1, 2025 340 340 328 328 -10 -2.96% 35,600
Nov 28, 2025 342 343 337 338 -2 -0.59% 24,700
Nov 27, 2025 342 343 339 340 -1 -0.29% 15,800
Nov 26, 2025 341 342 337 341 +3 +0.89% 31,800
Nov 25, 2025 344 347 333 338 -5 -1.46% 46,100
Nov 21, 2025 340 346 340 343 -2 -0.58% 8,900
Nov 20, 2025 347 350 343 345 +6 +1.77% 30,100
Nov 19, 2025 337 345 337 339 -2 -0.59% 20,900
Nov 18, 2025 351 351 341 341 -13 -3.67% 32,100
Nov 17, 2025 365 365 354 354 -12 -3.28% 54,300
Nov 14, 2025 370 374 361 366 -10 -2.66% 37,800
Nov 13, 2025 379 383 365 376 +1 +0.27% 28,100