Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 360 | 389 | 360 | 373 | +5 | +1.36% | 399,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 370 | 374 | 363 | 368 | -4 | -1.08% | 28,800 |
| Mar 11, 2026 | 378 | 380 | 369 | 372 | +8 | +2.20% | 50,800 |
| Mar 10, 2026 | 365 | 365 | 354 | 364 | +11 | +3.12% | 48,100 |
| Mar 9, 2026 | 370 | 371 | 348 | 353 | -29 | -7.59% | 114,300 |
| Mar 6, 2026 | 389 | 391 | 381 | 382 | -4 | -1.04% | 25,400 |
| Mar 5, 2026 | 380 | 397 | 380 | 386 | +22 | +6.04% | 63,300 |
| Mar 4, 2026 | 381 | 381 | 363 | 364 | -29 | -7.38% | 154,300 |
| Mar 3, 2026 | 403 | 403 | 393 | 393 | -10 | -2.48% | 56,400 |
| Mar 2, 2026 | 405 | 412 | 396 | 403 | -7 | -1.71% | 89,900 |
| Feb 27, 2026 | 400 | 411 | 398 | 410 | +10 | +2.50% | 52,000 |
| Feb 26, 2026 | 409 | 423 | 398 | 400 | -1 | -0.25% | 106,800 |
| Feb 25, 2026 | 400 | 406 | 393 | 401 | +1 | +0.25% | 48,500 |
| Feb 24, 2026 | 418 | 418 | 400 | 400 | -2 | -0.50% | 73,300 |
| Feb 20, 2026 | 416 | 419 | 401 | 402 | -15 | -3.60% | 76,000 |
| Feb 19, 2026 | 442 | 442 | 411 | 417 | -32 | -7.13% | 183,900 |
| Feb 18, 2026 | 433 | 494 | 427 | 449 | +18 | +4.18% | 860,100 |
| Feb 17, 2026 | 447 | 451 | 416 | 431 | +16 | +3.86% | 364,900 |
| Feb 16, 2026 | 451 | 460 | 407 | 415 | -28 | -6.32% | 331,900 |
| Feb 13, 2026 | 387 | 463 | 382 | 443 | +59 | +15.36% | 1,983,200 |
| Feb 12, 2026 | 382 | 387 | 380 | 384 | -1 | -0.26% | 55,200 |