kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
369
JPY
+6
(+1.65%)
Jan 29, 3:30 pm JST
2.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 368 371 365 369 +6 +1.65% 65,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 375 375 362 363 -9 -2.42% 49,600
Jan 27, 2026 374 374 365 372 +2 +0.54% 40,800
Jan 26, 2026 384 385 362 370 +1 +0.27% 106,600
Jan 23, 2026 362 372 361 369 +9 +2.50% 59,700
Jan 22, 2026 362 367 360 360 +1 +0.28% 32,200
Jan 21, 2026 362 369 358 359 -5 -1.37% 68,000
Jan 20, 2026 367 368 363 364 -3 -0.82% 38,400
Jan 19, 2026 372 376 363 367 -7 -1.87% 83,200
Jan 16, 2026 375 382 371 374 +4 +1.08% 104,400
Jan 15, 2026 370 376 370 370 +3 +0.82% 79,000
Jan 14, 2026 382 382 367 367 -8 -2.13% 139,200
Jan 13, 2026 374 381 364 375 -7 -1.83% 287,400
Jan 9, 2026 364 442 362 382 +15 +4.09% 3,463,200
Jan 8, 2026 373 374 356 367 +2 +0.55% 202,400
Jan 7, 2026 367 375 356 365 -18 -4.70% 309,800
Jan 6, 2026 411 430 379 383 -36 -8.59% 1,101,400
Jan 5, 2026 381 437 362 419 +62 +17.37% 1,837,900
Dec 30, 2025 405 422 352 357 -32 -8.23% 1,338,100
Dec 29, 2025 311 389 310 389 +80 +25.89% 568,500
Dec 26, 2025 309 312 307 309 +2 +0.65% 38,700