Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 327 | 327 | 318 | 322 | -1 | -0.31% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 328 | 328 | 322 | 323 | -3 | -0.92% | 12,000 |
| Dec 10, 2025 | 322 | 326 | 321 | 326 | +1 | +0.31% | 24,300 |
| Dec 9, 2025 | 324 | 329 | 322 | 325 | +2 | +0.62% | 13,500 |
| Dec 8, 2025 | 322 | 324 | 319 | 323 | +1 | +0.31% | 21,800 |
| Dec 5, 2025 | 318 | 322 | 318 | 322 | 0 | 0.00% | 12,000 |
| Dec 4, 2025 | 323 | 329 | 320 | 322 | 0 | 0.00% | 27,800 |
| Dec 3, 2025 | 326 | 327 | 315 | 322 | +3 | +0.94% | 47,700 |
| Dec 2, 2025 | 326 | 332 | 317 | 319 | -9 | -2.74% | 63,400 |
| Dec 1, 2025 | 340 | 340 | 328 | 328 | -10 | -2.96% | 35,600 |
| Nov 28, 2025 | 342 | 343 | 337 | 338 | -2 | -0.59% | 24,700 |
| Nov 27, 2025 | 342 | 343 | 339 | 340 | -1 | -0.29% | 15,800 |
| Nov 26, 2025 | 341 | 342 | 337 | 341 | +3 | +0.89% | 31,800 |
| Nov 25, 2025 | 344 | 347 | 333 | 338 | -5 | -1.46% | 46,100 |
| Nov 21, 2025 | 340 | 346 | 340 | 343 | -2 | -0.58% | 8,900 |
| Nov 20, 2025 | 347 | 350 | 343 | 345 | +6 | +1.77% | 30,100 |
| Nov 19, 2025 | 337 | 345 | 337 | 339 | -2 | -0.59% | 20,900 |
| Nov 18, 2025 | 351 | 351 | 341 | 341 | -13 | -3.67% | 32,100 |
| Nov 17, 2025 | 365 | 365 | 354 | 354 | -12 | -3.28% | 54,300 |
| Nov 14, 2025 | 370 | 374 | 361 | 366 | -10 | -2.66% | 37,800 |
| Nov 13, 2025 | 379 | 383 | 365 | 376 | +1 | +0.27% | 28,100 |