Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 399 | 405 | 399 | 403 | +3 | +0.75% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 399 | 402 | 397 | 400 | -6 | -1.48% | 11,400 |
Oct 20, 2025 | 397 | 406 | 395 | 406 | +9 | +2.27% | 21,400 |
Oct 17, 2025 | 399 | 402 | 395 | 397 | -5 | -1.24% | 4,800 |
Oct 16, 2025 | 399 | 402 | 397 | 402 | 0 | 0.00% | 6,300 |
Oct 15, 2025 | 387 | 402 | 387 | 402 | +18 | +4.69% | 17,000 |
Oct 14, 2025 | 392 | 393 | 384 | 384 | -7 | -1.79% | 24,700 |
Oct 10, 2025 | 399 | 399 | 385 | 391 | -11 | -2.74% | 37,900 |
Oct 9, 2025 | 401 | 402 | 395 | 402 | +1 | +0.25% | 28,500 |
Oct 8, 2025 | 408 | 409 | 401 | 401 | -5 | -1.23% | 16,900 |
Oct 7, 2025 | 416 | 416 | 400 | 406 | -12 | -2.87% | 24,200 |
Oct 6, 2025 | 409 | 418 | 397 | 418 | +10 | +2.45% | 21,500 |
Oct 3, 2025 | 405 | 410 | 403 | 408 | +6 | +1.49% | 25,100 |
Oct 2, 2025 | 407 | 407 | 394 | 402 | +3 | +0.75% | 33,100 |
Oct 1, 2025 | 413 | 413 | 394 | 399 | -14 | -3.39% | 59,300 |
Sep 30, 2025 | 428 | 428 | 413 | 413 | -12 | -2.82% | 32,100 |
Sep 29, 2025 | 430 | 430 | 421 | 425 | -6 | -1.39% | 18,300 |
Sep 26, 2025 | 434 | 436 | 430 | 431 | -4 | -0.92% | 25,400 |
Sep 25, 2025 | 435 | 436 | 428 | 435 | 0 | 0.00% | 12,400 |
Sep 24, 2025 | 435 | 436 | 427 | 435 | 0 | 0.00% | 16,900 |
Sep 22, 2025 | 429 | 436 | 426 | 435 | +5 | +1.16% | 25,700 |