WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Dec 22, 2025

293 JPY

Yearly High Feb 18, 2026

494 JPY

Yearly Low Mar 23, 2026

342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	356	361	355	355	0	0.00%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	358	361	355	355	-2	-0.56%	12,100
Apr 24, 2026	365	366	357	357	-8	-2.19%	19,200
Apr 23, 2026	360	383	360	365	+3	+0.83%	37,000
Apr 22, 2026	367	368	362	362	-3	-0.82%	11,200
Apr 21, 2026	361	367	360	365	+6	+1.67%	13,800
Apr 20, 2026	358	363	357	359	+1	+0.28%	11,000
Apr 17, 2026	357	364	356	358	+1	+0.28%	27,900
Apr 16, 2026	355	365	354	357	+4	+1.13%	26,800
Apr 15, 2026	359	361	350	353	-4	-1.12%	18,100
Apr 14, 2026	358	360	354	357	+3	+0.85%	8,800
Apr 13, 2026	360	360	353	354	-5	-1.39%	14,000
Apr 10, 2026	372	373	359	359	-12	-3.23%	17,500
Apr 9, 2026	375	376	369	371	-5	-1.33%	5,900
Apr 8, 2026	372	376	372	376	+7	+1.90%	5,500
Apr 7, 2026	375	378	369	369	-4	-1.07%	11,100
Apr 6, 2026	374	378	373	373	+4	+1.08%	38,600
Apr 3, 2026	366	375	363	369	+6	+1.65%	20,100
Apr 2, 2026	365	372	361	363	0	0.00%	19,800
Apr 1, 2026	360	368	360	363	+6	+1.68%	29,600
Mar 31, 2026	352	359	350	357	0	0.00%	19,400