About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
348
JPY
+14
(+4.19%)
Dec 23, 3:08 pm JST
2.21
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
348
Dec 23, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
773 JPY
52 Week Low Feb 16, 2024
289 JPY
Yearly High Jul 29, 2024
773 JPY
Yearly Low Feb 16, 2024
289 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 389 345 348 +14 +4.19% 755,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 332 337 332 334 +3 +0.91% 28,300
Dec 19, 2024 331 338 331 331 -7 -2.07% 58,300
Dec 18, 2024 339 346 334 338 0 0.00% 97,100
Dec 17, 2024 353 357 334 338 -15 -4.25% 135,700
Dec 16, 2024 365 368 350 353 -18 -4.85% 170,600
Dec 13, 2024 386 399 364 371 -15 -3.89% 443,700
Dec 12, 2024 396 397 378 386 -4 -1.03% 271,800
Dec 11, 2024 395 396 378 390 +9 +2.36% 329,400
Dec 10, 2024 382 390 372 381 -9 -2.31% 366,200
Dec 9, 2024 392 396 373 390 -2 -0.51% 1,417,200
Dec 6, 2024 375 413 365 392 +57 +17.01% 11,363,800
Dec 5, 2024 341 370 334 335 -1 -0.30% 137,500
Dec 4, 2024 335 337 333 336 +2 +0.60% 4,800
Dec 3, 2024 340 342 333 334 -6 -1.76% 19,400
Dec 2, 2024 340 344 338 340 0 0.00% 14,900
Nov 29, 2024 341 343 335 340 -6 -1.73% 20,000
Nov 28, 2024 335 346 332 346 +12 +3.59% 21,500
Nov 27, 2024 341 341 334 334 -12 -3.47% 17,300
Nov 26, 2024 339 349 339 346 +9 +2.67% 45,200
Nov 25, 2024 334 339 333 337 +5 +1.51% 19,300