kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
403
JPY
+3
(+0.75%)
Oct 22, 10:46 am JST
2.65
USD
Oct 21, 9:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 399 405 399 403 +3 +0.75% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 399 402 397 400 -6 -1.48% 11,400
Oct 20, 2025 397 406 395 406 +9 +2.27% 21,400
Oct 17, 2025 399 402 395 397 -5 -1.24% 4,800
Oct 16, 2025 399 402 397 402 0 0.00% 6,300
Oct 15, 2025 387 402 387 402 +18 +4.69% 17,000
Oct 14, 2025 392 393 384 384 -7 -1.79% 24,700
Oct 10, 2025 399 399 385 391 -11 -2.74% 37,900
Oct 9, 2025 401 402 395 402 +1 +0.25% 28,500
Oct 8, 2025 408 409 401 401 -5 -1.23% 16,900
Oct 7, 2025 416 416 400 406 -12 -2.87% 24,200
Oct 6, 2025 409 418 397 418 +10 +2.45% 21,500
Oct 3, 2025 405 410 403 408 +6 +1.49% 25,100
Oct 2, 2025 407 407 394 402 +3 +0.75% 33,100
Oct 1, 2025 413 413 394 399 -14 -3.39% 59,300
Sep 30, 2025 428 428 413 413 -12 -2.82% 32,100
Sep 29, 2025 430 430 421 425 -6 -1.39% 18,300
Sep 26, 2025 434 436 430 431 -4 -0.92% 25,400
Sep 25, 2025 435 436 428 435 0 0.00% 12,400
Sep 24, 2025 435 436 427 435 0 0.00% 16,900
Sep 22, 2025 429 436 426 435 +5 +1.16% 25,700