kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
373
JPY
+5
(+1.36%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
383
Mar 13, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 360 389 360 373 +5 +1.36% 399,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 370 374 363 368 -4 -1.08% 28,800
Mar 11, 2026 378 380 369 372 +8 +2.20% 50,800
Mar 10, 2026 365 365 354 364 +11 +3.12% 48,100
Mar 9, 2026 370 371 348 353 -29 -7.59% 114,300
Mar 6, 2026 389 391 381 382 -4 -1.04% 25,400
Mar 5, 2026 380 397 380 386 +22 +6.04% 63,300
Mar 4, 2026 381 381 363 364 -29 -7.38% 154,300
Mar 3, 2026 403 403 393 393 -10 -2.48% 56,400
Mar 2, 2026 405 412 396 403 -7 -1.71% 89,900
Feb 27, 2026 400 411 398 410 +10 +2.50% 52,000
Feb 26, 2026 409 423 398 400 -1 -0.25% 106,800
Feb 25, 2026 400 406 393 401 +1 +0.25% 48,500
Feb 24, 2026 418 418 400 400 -2 -0.50% 73,300
Feb 20, 2026 416 419 401 402 -15 -3.60% 76,000
Feb 19, 2026 442 442 411 417 -32 -7.13% 183,900
Feb 18, 2026 433 494 427 449 +18 +4.18% 860,100
Feb 17, 2026 447 451 416 431 +16 +3.86% 364,900
Feb 16, 2026 451 460 407 415 -28 -6.32% 331,900
Feb 13, 2026 387 463 382 443 +59 +15.36% 1,983,200
Feb 12, 2026 382 387 380 384 -1 -0.26% 55,200