Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 368 | 371 | 365 | 369 | +6 | +1.65% | 65,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 375 | 375 | 362 | 363 | -9 | -2.42% | 49,600 |
| Jan 27, 2026 | 374 | 374 | 365 | 372 | +2 | +0.54% | 40,800 |
| Jan 26, 2026 | 384 | 385 | 362 | 370 | +1 | +0.27% | 106,600 |
| Jan 23, 2026 | 362 | 372 | 361 | 369 | +9 | +2.50% | 59,700 |
| Jan 22, 2026 | 362 | 367 | 360 | 360 | +1 | +0.28% | 32,200 |
| Jan 21, 2026 | 362 | 369 | 358 | 359 | -5 | -1.37% | 68,000 |
| Jan 20, 2026 | 367 | 368 | 363 | 364 | -3 | -0.82% | 38,400 |
| Jan 19, 2026 | 372 | 376 | 363 | 367 | -7 | -1.87% | 83,200 |
| Jan 16, 2026 | 375 | 382 | 371 | 374 | +4 | +1.08% | 104,400 |
| Jan 15, 2026 | 370 | 376 | 370 | 370 | +3 | +0.82% | 79,000 |
| Jan 14, 2026 | 382 | 382 | 367 | 367 | -8 | -2.13% | 139,200 |
| Jan 13, 2026 | 374 | 381 | 364 | 375 | -7 | -1.83% | 287,400 |
| Jan 9, 2026 | 364 | 442 | 362 | 382 | +15 | +4.09% | 3,463,200 |
| Jan 8, 2026 | 373 | 374 | 356 | 367 | +2 | +0.55% | 202,400 |
| Jan 7, 2026 | 367 | 375 | 356 | 365 | -18 | -4.70% | 309,800 |
| Jan 6, 2026 | 411 | 430 | 379 | 383 | -36 | -8.59% | 1,101,400 |
| Jan 5, 2026 | 381 | 437 | 362 | 419 | +62 | +17.37% | 1,837,900 |
| Dec 30, 2025 | 405 | 422 | 352 | 357 | -32 | -8.23% | 1,338,100 |
| Dec 29, 2025 | 311 | 389 | 310 | 389 | +80 | +25.89% | 568,500 |
| Dec 26, 2025 | 309 | 312 | 307 | 309 | +2 | +0.65% | 38,700 |