Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 389 | 345 | 348 | +14 | +4.19% | 755,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 332 | 337 | 332 | 334 | +3 | +0.91% | 28,300 |
Dec 19, 2024 | 331 | 338 | 331 | 331 | -7 | -2.07% | 58,300 |
Dec 18, 2024 | 339 | 346 | 334 | 338 | 0 | 0.00% | 97,100 |
Dec 17, 2024 | 353 | 357 | 334 | 338 | -15 | -4.25% | 135,700 |
Dec 16, 2024 | 365 | 368 | 350 | 353 | -18 | -4.85% | 170,600 |
Dec 13, 2024 | 386 | 399 | 364 | 371 | -15 | -3.89% | 443,700 |
Dec 12, 2024 | 396 | 397 | 378 | 386 | -4 | -1.03% | 271,800 |
Dec 11, 2024 | 395 | 396 | 378 | 390 | +9 | +2.36% | 329,400 |
Dec 10, 2024 | 382 | 390 | 372 | 381 | -9 | -2.31% | 366,200 |
Dec 9, 2024 | 392 | 396 | 373 | 390 | -2 | -0.51% | 1,417,200 |
Dec 6, 2024 | 375 | 413 | 365 | 392 | +57 | +17.01% | 11,363,800 |
Dec 5, 2024 | 341 | 370 | 334 | 335 | -1 | -0.30% | 137,500 |
Dec 4, 2024 | 335 | 337 | 333 | 336 | +2 | +0.60% | 4,800 |
Dec 3, 2024 | 340 | 342 | 333 | 334 | -6 | -1.76% | 19,400 |
Dec 2, 2024 | 340 | 344 | 338 | 340 | 0 | 0.00% | 14,900 |
Nov 29, 2024 | 341 | 343 | 335 | 340 | -6 | -1.73% | 20,000 |
Nov 28, 2024 | 335 | 346 | 332 | 346 | +12 | +3.59% | 21,500 |
Nov 27, 2024 | 341 | 341 | 334 | 334 | -12 | -3.47% | 17,300 |
Nov 26, 2024 | 339 | 349 | 339 | 346 | +9 | +2.67% | 45,200 |
Nov 25, 2024 | 334 | 339 | 333 | 337 | +5 | +1.51% | 19,300 |