kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
322
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 322 329 318 322 0 0.00% 116,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 340 340 315 322 -16 -4.73% 186,500
Nov 28, 2025 344 347 333 338 -5 -1.46% 118,400
Nov 21, 2025 365 365 337 343 -23 -6.28% 146,300
Nov 14, 2025 371 395 361 366 -9 -2.40% 229,100
Nov 7, 2025 383 384 355 375 -8 -2.09% 115,300
Oct 31, 2025 407 407 378 383 -22 -5.43% 98,100
Oct 24, 2025 397 413 395 405 +8 +2.02% 92,800
Oct 17, 2025 392 402 384 397 +6 +1.53% 52,800
Oct 10, 2025 409 418 385 391 -17 -4.17% 129,000
Oct 3, 2025 430 430 394 408 -23 -5.34% 167,900
Sep 26, 2025 429 436 426 431 +1 +0.23% 80,400
Sep 19, 2025 419 432 414 430 +11 +2.63% 100,500
Sep 12, 2025 441 443 411 419 -20 -4.56% 255,000
Sep 5, 2025 477 477 425 439 -32 -6.79% 296,200
Aug 29, 2025 462 477 446 471 +20 +4.43% 338,600
Aug 22, 2025 503 507 451 451 -50 -9.98% 514,700
Aug 15, 2025 495 538 492 501 +20 +4.16% 772,700
Aug 8, 2025 467 500 467 481 +2 +0.42% 338,000
Aug 1, 2025 467 495 434 479 +10 +2.13% 921,800
Jul 25, 2025 416 510 415 469 +60 +14.67% 7,120,300