Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 389 | 345 | 347 | +13 | +3.89% | 803,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 365 | 368 | 331 | 334 | -37 | -9.97% | 490,000 |
Dec 13, 2024 | 392 | 399 | 364 | 371 | -21 | -5.36% | 2,828,300 |
Dec 6, 2024 | 340 | 413 | 333 | 392 | +52 | +15.29% | 11,540,400 |
Nov 29, 2024 | 334 | 349 | 332 | 340 | +8 | +2.41% | 123,300 |
Nov 22, 2024 | 327 | 338 | 316 | 332 | +6 | +1.84% | 136,300 |
Nov 15, 2024 | 379 | 384 | 325 | 326 | -56 | -14.66% | 330,900 |
Nov 8, 2024 | 382 | 387 | 372 | 382 | -1 | -0.26% | 135,600 |
Nov 1, 2024 | 360 | 383 | 360 | 383 | +22 | +6.09% | 163,900 |
Oct 25, 2024 | 368 | 374 | 361 | 361 | -7 | -1.90% | 126,700 |
Oct 18, 2024 | 370 | 377 | 362 | 368 | 0 | 0.00% | 125,200 |
Oct 11, 2024 | 383 | 390 | 368 | 368 | -12 | -3.16% | 170,400 |
Oct 4, 2024 | 370 | 396 | 370 | 380 | -6 | -1.55% | 249,600 |
Sep 27, 2024 | 400 | 402 | 377 | 386 | +2 | +0.52% | 318,900 |
Sep 20, 2024 | 359 | 385 | 345 | 384 | +25 | +6.96% | 432,700 |
Sep 13, 2024 | 342 | 375 | 342 | 359 | +5 | +1.41% | 727,000 |
Sep 6, 2024 | 394 | 399 | 346 | 354 | -43 | -10.83% | 591,200 |
Aug 30, 2024 | 393 | 427 | 383 | 397 | +6 | +1.53% | 1,168,400 |
Aug 23, 2024 | 366 | 479 | 362 | 391 | +18 | +4.83% | 6,141,800 |
Aug 16, 2024 | 376 | 435 | 371 | 373 | 0 | 0.00% | 1,752,800 |
Aug 9, 2024 | 401 | 436 | 348 | 373 | -40 | -9.69% | 2,662,300 |