Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 358 | 366 | 355 | 364 | +7 | +1.96% | 25,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 358 | 383 | 357 | 357 | -1 | -0.28% | 92,200 |
| Apr 17, 2026 | 360 | 365 | 350 | 358 | -1 | -0.28% | 95,600 |
| Apr 10, 2026 | 374 | 378 | 359 | 359 | -10 | -2.71% | 78,600 |
| Apr 3, 2026 | 357 | 375 | 350 | 369 | +8 | +2.22% | 114,100 |
| Mar 27, 2026 | 352 | 370 | 342 | 361 | -6 | -1.63% | 154,900 |
| Mar 19, 2026 | 368 | 394 | 361 | 367 | -6 | -1.61% | 200,600 |
| Mar 13, 2026 | 370 | 389 | 348 | 373 | -9 | -2.36% | 641,100 |
| Mar 6, 2026 | 405 | 412 | 363 | 382 | -28 | -6.83% | 389,300 |
| Feb 27, 2026 | 418 | 423 | 393 | 410 | +8 | +1.99% | 280,600 |
| Feb 20, 2026 | 451 | 494 | 401 | 402 | -41 | -9.26% | 1,816,800 |
| Feb 13, 2026 | 371 | 463 | 366 | 443 | +76 | +20.71% | 2,251,500 |
| Feb 6, 2026 | 366 | 380 | 364 | 367 | +1 | +0.27% | 248,500 |
| Jan 30, 2026 | 384 | 385 | 362 | 366 | -3 | -0.81% | 321,800 |
| Jan 23, 2026 | 372 | 376 | 358 | 369 | -5 | -1.34% | 281,500 |
| Jan 16, 2026 | 374 | 382 | 364 | 374 | -8 | -2.09% | 610,000 |
| Jan 9, 2026 | 381 | 442 | 356 | 382 | +25 | +7.00% | 6,914,700 |
| Dec 30, 2025 | 311 | 422 | 310 | 357 | +48 | +15.53% | 1,906,600 |
| Dec 26, 2025 | 308 | 312 | 293 | 309 | -4 | -1.28% | 261,100 |
| Dec 19, 2025 | 322 | 324 | 306 | 313 | -9 | -2.80% | 133,900 |
| Dec 12, 2025 | 322 | 329 | 318 | 322 | 0 | 0.00% | 94,100 |