kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
364
JPY
+9
(+2.54%)
Apr 30, 9:52 am JST
2.27
USD
Apr 29, 8:52 pm EDT
Result
PTS
outside of trading hours
364
Apr 30, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Dec 22, 2025
293 JPY
Yearly High Feb 18, 2026
494 JPY
Yearly Low Mar 23, 2026
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 358 366 355 364 +7 +1.96% 25,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 358 383 357 357 -1 -0.28% 92,200
Apr 17, 2026 360 365 350 358 -1 -0.28% 95,600
Apr 10, 2026 374 378 359 359 -10 -2.71% 78,600
Apr 3, 2026 357 375 350 369 +8 +2.22% 114,100
Mar 27, 2026 352 370 342 361 -6 -1.63% 154,900
Mar 19, 2026 368 394 361 367 -6 -1.61% 200,600
Mar 13, 2026 370 389 348 373 -9 -2.36% 641,100
Mar 6, 2026 405 412 363 382 -28 -6.83% 389,300
Feb 27, 2026 418 423 393 410 +8 +1.99% 280,600
Feb 20, 2026 451 494 401 402 -41 -9.26% 1,816,800
Feb 13, 2026 371 463 366 443 +76 +20.71% 2,251,500
Feb 6, 2026 366 380 364 367 +1 +0.27% 248,500
Jan 30, 2026 384 385 362 366 -3 -0.81% 321,800
Jan 23, 2026 372 376 358 369 -5 -1.34% 281,500
Jan 16, 2026 374 382 364 374 -8 -2.09% 610,000
Jan 9, 2026 381 442 356 382 +25 +7.00% 6,914,700
Dec 30, 2025 311 422 310 357 +48 +15.53% 1,906,600
Dec 26, 2025 308 312 293 309 -4 -1.28% 261,100
Dec 19, 2025 322 324 306 313 -9 -2.80% 133,900
Dec 12, 2025 322 329 318 322 0 0.00% 94,100