Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 384 | 385 | 362 | 369 | 0 | 0.00% | 328,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 372 | 376 | 358 | 369 | -5 | -1.34% | 281,500 |
| Jan 16, 2026 | 374 | 382 | 364 | 374 | -8 | -2.09% | 610,000 |
| Jan 9, 2026 | 381 | 442 | 356 | 382 | +25 | +7.00% | 6,914,700 |
| Dec 30, 2025 | 311 | 422 | 310 | 357 | +48 | +15.53% | 1,906,600 |
| Dec 26, 2025 | 308 | 312 | 293 | 309 | -4 | -1.28% | 261,100 |
| Dec 19, 2025 | 322 | 324 | 306 | 313 | -9 | -2.80% | 133,900 |
| Dec 12, 2025 | 322 | 329 | 318 | 322 | 0 | 0.00% | 94,100 |
| Dec 5, 2025 | 340 | 340 | 315 | 322 | -16 | -4.73% | 186,500 |
| Nov 28, 2025 | 344 | 347 | 333 | 338 | -5 | -1.46% | 118,400 |
| Nov 21, 2025 | 365 | 365 | 337 | 343 | -23 | -6.28% | 146,300 |
| Nov 14, 2025 | 371 | 395 | 361 | 366 | -9 | -2.40% | 229,100 |
| Nov 7, 2025 | 383 | 384 | 355 | 375 | -8 | -2.09% | 115,300 |
| Oct 31, 2025 | 407 | 407 | 378 | 383 | -22 | -5.43% | 98,100 |
| Oct 24, 2025 | 397 | 413 | 395 | 405 | +8 | +2.02% | 92,800 |
| Oct 17, 2025 | 392 | 402 | 384 | 397 | +6 | +1.53% | 52,800 |
| Oct 10, 2025 | 409 | 418 | 385 | 391 | -17 | -4.17% | 129,000 |
| Oct 3, 2025 | 430 | 430 | 394 | 408 | -23 | -5.34% | 167,900 |
| Sep 26, 2025 | 429 | 436 | 426 | 431 | +1 | +0.23% | 80,400 |
| Sep 19, 2025 | 419 | 432 | 414 | 430 | +11 | +2.63% | 100,500 |
| Sep 12, 2025 | 441 | 443 | 411 | 419 | -20 | -4.56% | 255,000 |