About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
347
JPY
+13
(+3.89%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
773 JPY
52 Week Low Feb 16, 2024
289 JPY
Yearly High Jul 29, 2024
773 JPY
Yearly Low Feb 16, 2024
289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 389 345 347 +13 +3.89% 803,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 365 368 331 334 -37 -9.97% 490,000
Dec 13, 2024 392 399 364 371 -21 -5.36% 2,828,300
Dec 6, 2024 340 413 333 392 +52 +15.29% 11,540,400
Nov 29, 2024 334 349 332 340 +8 +2.41% 123,300
Nov 22, 2024 327 338 316 332 +6 +1.84% 136,300
Nov 15, 2024 379 384 325 326 -56 -14.66% 330,900
Nov 8, 2024 382 387 372 382 -1 -0.26% 135,600
Nov 1, 2024 360 383 360 383 +22 +6.09% 163,900
Oct 25, 2024 368 374 361 361 -7 -1.90% 126,700
Oct 18, 2024 370 377 362 368 0 0.00% 125,200
Oct 11, 2024 383 390 368 368 -12 -3.16% 170,400
Oct 4, 2024 370 396 370 380 -6 -1.55% 249,600
Sep 27, 2024 400 402 377 386 +2 +0.52% 318,900
Sep 20, 2024 359 385 345 384 +25 +6.96% 432,700
Sep 13, 2024 342 375 342 359 +5 +1.41% 727,000
Sep 6, 2024 394 399 346 354 -43 -10.83% 591,200
Aug 30, 2024 393 427 383 397 +6 +1.53% 1,168,400
Aug 23, 2024 366 479 362 391 +18 +4.83% 6,141,800
Aug 16, 2024 376 435 371 373 0 0.00% 1,752,800
Aug 9, 2024 401 436 348 373 -40 -9.69% 2,662,300