kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
369
JPY
+6
(+1.65%)
Jan 29, 3:30 pm JST
2.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 384 385 362 369 0 0.00% 328,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 372 376 358 369 -5 -1.34% 281,500
Jan 16, 2026 374 382 364 374 -8 -2.09% 610,000
Jan 9, 2026 381 442 356 382 +25 +7.00% 6,914,700
Dec 30, 2025 311 422 310 357 +48 +15.53% 1,906,600
Dec 26, 2025 308 312 293 309 -4 -1.28% 261,100
Dec 19, 2025 322 324 306 313 -9 -2.80% 133,900
Dec 12, 2025 322 329 318 322 0 0.00% 94,100
Dec 5, 2025 340 340 315 322 -16 -4.73% 186,500
Nov 28, 2025 344 347 333 338 -5 -1.46% 118,400
Nov 21, 2025 365 365 337 343 -23 -6.28% 146,300
Nov 14, 2025 371 395 361 366 -9 -2.40% 229,100
Nov 7, 2025 383 384 355 375 -8 -2.09% 115,300
Oct 31, 2025 407 407 378 383 -22 -5.43% 98,100
Oct 24, 2025 397 413 395 405 +8 +2.02% 92,800
Oct 17, 2025 392 402 384 397 +6 +1.53% 52,800
Oct 10, 2025 409 418 385 391 -17 -4.17% 129,000
Oct 3, 2025 430 430 394 408 -23 -5.34% 167,900
Sep 26, 2025 429 436 426 431 +1 +0.23% 80,400
Sep 19, 2025 419 432 414 430 +11 +2.63% 100,500
Sep 12, 2025 441 443 411 419 -20 -4.56% 255,000