Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 322 | 329 | 318 | 322 | 0 | 0.00% | 116,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 340 | 340 | 315 | 322 | -16 | -4.73% | 186,500 |
| Nov 28, 2025 | 344 | 347 | 333 | 338 | -5 | -1.46% | 118,400 |
| Nov 21, 2025 | 365 | 365 | 337 | 343 | -23 | -6.28% | 146,300 |
| Nov 14, 2025 | 371 | 395 | 361 | 366 | -9 | -2.40% | 229,100 |
| Nov 7, 2025 | 383 | 384 | 355 | 375 | -8 | -2.09% | 115,300 |
| Oct 31, 2025 | 407 | 407 | 378 | 383 | -22 | -5.43% | 98,100 |
| Oct 24, 2025 | 397 | 413 | 395 | 405 | +8 | +2.02% | 92,800 |
| Oct 17, 2025 | 392 | 402 | 384 | 397 | +6 | +1.53% | 52,800 |
| Oct 10, 2025 | 409 | 418 | 385 | 391 | -17 | -4.17% | 129,000 |
| Oct 3, 2025 | 430 | 430 | 394 | 408 | -23 | -5.34% | 167,900 |
| Sep 26, 2025 | 429 | 436 | 426 | 431 | +1 | +0.23% | 80,400 |
| Sep 19, 2025 | 419 | 432 | 414 | 430 | +11 | +2.63% | 100,500 |
| Sep 12, 2025 | 441 | 443 | 411 | 419 | -20 | -4.56% | 255,000 |
| Sep 5, 2025 | 477 | 477 | 425 | 439 | -32 | -6.79% | 296,200 |
| Aug 29, 2025 | 462 | 477 | 446 | 471 | +20 | +4.43% | 338,600 |
| Aug 22, 2025 | 503 | 507 | 451 | 451 | -50 | -9.98% | 514,700 |
| Aug 15, 2025 | 495 | 538 | 492 | 501 | +20 | +4.16% | 772,700 |
| Aug 8, 2025 | 467 | 500 | 467 | 481 | +2 | +0.42% | 338,000 |
| Aug 1, 2025 | 467 | 495 | 434 | 479 | +10 | +2.13% | 921,800 |
| Jul 25, 2025 | 416 | 510 | 415 | 469 | +60 | +14.67% | 7,120,300 |