kabutan

WASHHOUSE CO.,LTD.(6537) Historical

6537
TSE Growth
WASHHOUSE CO.,LTD.
373
JPY
+5
(+1.36%)
Mar 13, 3:30 pm JST
2.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
383
Mar 13, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
538 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 15, 2025
538 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 360 389 360 373 +5 +1.36% 399,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 370 389 348 373 -9 -2.36% 641,100
Mar 6, 2026 405 412 363 382 -28 -6.83% 389,300
Feb 27, 2026 418 423 393 410 +8 +1.99% 280,600
Feb 20, 2026 451 494 401 402 -41 -9.26% 1,816,800
Feb 13, 2026 371 463 366 443 +76 +20.71% 2,251,500
Feb 6, 2026 366 380 364 367 +1 +0.27% 248,500
Jan 30, 2026 384 385 362 366 -3 -0.81% 321,800
Jan 23, 2026 372 376 358 369 -5 -1.34% 281,500
Jan 16, 2026 374 382 364 374 -8 -2.09% 610,000
Jan 9, 2026 381 442 356 382 +25 +7.00% 6,914,700
Dec 30, 2025 311 422 310 357 +48 +15.53% 1,906,600
Dec 26, 2025 308 312 293 309 -4 -1.28% 261,100
Dec 19, 2025 322 324 306 313 -9 -2.80% 133,900
Dec 12, 2025 322 329 318 322 0 0.00% 94,100
Dec 5, 2025 340 340 315 322 -16 -4.73% 186,500
Nov 28, 2025 344 347 333 338 -5 -1.46% 118,400
Nov 21, 2025 365 365 337 343 -23 -6.28% 146,300
Nov 14, 2025 371 395 361 366 -9 -2.40% 229,100
Nov 7, 2025 383 384 355 375 -8 -2.09% 115,300
Oct 31, 2025 407 407 378 383 -22 -5.43% 98,100