WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	322	329	318	322	0	0.00%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	311	-2.20%	316	72,100	52,300	374,200	7.15
May 17, 2024	318	-11.67%	323	230,300	55,700	374,900	6.73
May 10, 2024	360	+5.88%	348	119,700	62,200	385,600	6.20
May 2, 2024	340	-2.86%	344	35,500	65,800	380,600	5.78
Apr 26, 2024	350	+1.74%	344	85,400	72,000	382,600	5.31
Apr 19, 2024	344	-3.91%	355	599,300	73,300	376,900	5.14
Apr 12, 2024	358	-2.19%	366	164,700	83,700	359,500	4.30
Apr 5, 2024	366	-1.35%	365	238,600	84,000	353,800	4.21
Mar 29, 2024	371	-4.13%	373	566,300	85,300	362,300	4.25
Mar 22, 2024	387	+14.50%	382	1,280,800	85,500	396,500	4.64
Mar 15, 2024	338	+2.42%	395	4,819,500	85,500	420,300	4.92
Mar 8, 2024	330	+6.11%	358	1,303,300	151,100	442,400	2.93
Mar 1, 2024	311	+2.98%	307	132,700	190,700	367,500	1.93
Feb 22, 2024	302	+2.37%	305	231,200	192,900	386,100	2.00
Feb 16, 2024	295	-8.95%	308	216,400	205,500	365,800	1.78
Feb 9, 2024	324	-2.70%	326	148,300	239,300	428,400	1.79
Feb 2, 2024	333	+4.39%	325	141,000	243,100	415,500	1.71
Jan 26, 2024	319	-2.15%	323	153,900	252,700	425,500	1.68
Jan 19, 2024	326	-3.83%	327	289,900	266,900	419,500	1.57
Jan 12, 2024	339	-3.42%	343	330,000	296,200	451,800	1.53