WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	322	329	318	322	0	0.00%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	368	-3.16%	377	170,400	28,800	564,600	19.60
Oct 4, 2024	380	-1.55%	382	249,600	29,200	553,100	18.94
Sep 27, 2024	386	+0.52%	386	318,900	24,300	590,400	24.30
Sep 20, 2024	384	+6.96%	365	432,700	24,400	603,100	24.72
Sep 13, 2024	359	+1.41%	360	727,000	24,400	659,900	27.05
Sep 6, 2024	354	-10.83%	372	591,200	24,400	618,400	25.34
Aug 30, 2024	397	+1.53%	407	1,168,400	29,200	643,500	22.04
Aug 23, 2024	391	+4.83%	428	6,141,800	29,200	698,900	23.93
Aug 16, 2024	373	0.00%	399	1,752,800	29,200	470,900	16.13
Aug 9, 2024	373	-9.69%	386	2,662,300	31,900	472,200	14.80
Aug 2, 2024	413	-38.63%	597	9,846,700	37,500	488,200	13.02
Jul 26, 2024	673	+93.39%	496	13,139,000	44,600	245,100	5.50
Jul 19, 2024	348	-3.06%	358	224,200	38,600	405,000	10.49
Jul 12, 2024	359	-1.37%	350	294,500	39,400	400,100	10.15
Jul 5, 2024	364	-1.36%	365	251,000	48,300	391,200	8.10
Jun 28, 2024	369	+2.22%	388	2,105,000	49,200	355,300	7.22
Jun 21, 2024	361	+6.80%	383	2,982,500	78,800	376,900	4.78
Jun 14, 2024	338	+7.30%	329	78,500	41,300	360,000	8.72
Jun 7, 2024	315	+0.32%	320	97,900	41,200	365,700	8.88
May 31, 2024	314	+0.96%	316	129,500	49,200	366,900	7.46