WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	322	329	318	322	0	0.00%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	403	-2.66%	408	157,100	68,000	261,300	3.84
Feb 21, 2025	414	+0.24%	415	316,300	72,300	286,100	3.96
Feb 14, 2025	413	+6.17%	415	1,062,900	64,100	324,700	5.07
Feb 7, 2025	389	+4.01%	383	204,900	47,700	466,300	9.78
Jan 31, 2025	374	+1.08%	377	144,600	48,700	466,200	9.57
Jan 24, 2025	370	+3.35%	368	328,900	48,700	477,500	9.80
Jan 17, 2025	358	-0.83%	361	69,000	51,700	502,000	9.71
Jan 10, 2025	361	+3.74%	359	180,200	52,200	508,700	9.75
Dec 30, 2024	348	+0.29%	348	48,800	ー	ー	ー
Dec 27, 2024	347	+3.89%	359	1,073,000	51,800	550,200	10.62
Dec 20, 2024	334	-9.97%	345	490,000	54,000	587,700	10.88
Dec 13, 2024	371	-5.36%	385	2,828,300	171,900	684,700	3.98
Dec 6, 2024	392	+15.29%	389	11,540,400	433,600	877,500	2.02
Nov 29, 2024	340	+2.41%	340	123,300	22,400	487,700	21.77
Nov 22, 2024	332	+1.84%	326	136,300	32,300	481,300	14.90
Nov 15, 2024	326	-14.66%	355	330,900	33,400	516,400	15.46
Nov 8, 2024	382	-0.26%	378	135,600	32,000	536,100	16.75
Nov 1, 2024	383	+6.09%	373	163,900	31,300	543,300	17.36
Oct 25, 2024	361	-1.90%	366	126,700	25,800	545,900	21.16
Oct 18, 2024	368	0.00%	366	125,200	28,500	538,600	18.90