WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	322	329	318	322	0	0.00%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	409	-2.62%	412	90,600	32,700	237,200	7.25
Jul 11, 2025	420	+4.22%	413	112,200	33,600	247,700	7.37
Jul 4, 2025	403	-4.28%	411	127,300	39,800	256,400	6.44
Jun 27, 2025	421	-2.32%	430	176,800	30,000	268,200	8.94
Jun 20, 2025	431	+2.86%	429	218,100	30,000	269,800	8.99
Jun 13, 2025	419	+4.23%	415	237,600	30,000	305,500	10.18
Jun 6, 2025	402	+4.15%	421	1,139,300	30,000	344,000	11.47
May 30, 2025	386	+0.78%	387	99,300	30,100	250,700	8.33
May 23, 2025	383	-1.79%	388	159,300	30,600	254,900	8.33
May 16, 2025	390	+3.72%	378	245,000	31,900	258,900	8.12
May 9, 2025	376	+2.45%	377	132,900	35,800	265,300	7.41
May 2, 2025	367	+1.66%	366	156,000	37,700	263,100	6.98
Apr 25, 2025	361	+4.03%	379	2,960,500	45,300	273,200	6.03
Apr 18, 2025	347	-0.57%	362	676,200	39,900	217,700	5.46
Apr 11, 2025	349	+2.95%	312	239,500	30,600	217,900	7.12
Apr 4, 2025	339	-14.39%	368	223,100	24,400	253,300	10.38
Mar 28, 2025	396	-1.49%	402	193,600	16,400	245,000	14.94
Mar 21, 2025	402	+1.26%	398	88,400	28,600	247,100	8.64
Mar 14, 2025	397	-3.87%	397	173,500	46,300	232,400	5.02
Mar 7, 2025	413	+2.48%	410	153,300	70,400	249,600	3.55