WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	322	329	318	322	0	0.00%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	680	+1.64%	678	21,100	158,300	89,000	0.56
Jul 17, 2020	669	-2.05%	692	48,300	158,400	91,800	0.58
Jul 10, 2020	683	+0.44%	688	69,400	158,100	90,200	0.57
Jul 3, 2020	680	-4.09%	685	65,500	165,100	87,000	0.53
Jun 26, 2020	709	-5.84%	724	60,000	166,600	88,600	0.53
Jun 19, 2020	753	+1.76%	744	50,600	167,000	80,500	0.48
Jun 12, 2020	740	-5.97%	796	100,700	167,500	72,900	0.44
Jun 5, 2020	787	+9.92%	802	203,000	168,200	78,300	0.47
May 29, 2020	716	+5.29%	704	67,600	169,300	66,000	0.39
May 22, 2020	680	+3.34%	658	74,600	160,500	62,100	0.39
May 15, 2020	658	-6.13%	677	52,800	162,300	66,100	0.41
May 8, 2020	701	+0.86%	693	18,500	ー	ー	ー
May 1, 2020	695	+5.14%	700	61,200	162,700	67,000	0.41
Apr 24, 2020	661	-0.60%	682	96,900	159,700	70,200	0.44
Apr 17, 2020	665	+7.43%	653	58,800	154,700	78,900	0.51
Apr 10, 2020	619	+3.69%	609	75,000	151,900	91,500	0.60
Apr 3, 2020	597	+3.11%	583	49,500	150,100	90,900	0.61
Mar 27, 2020	579	+6.63%	563	63,100	148,600	94,500	0.64
Mar 19, 2020	543	ー%	530	122,500	151,500	100,400	0.66