WASHHOUSE CO.,LTD.(6537) Historical

52 Week High Aug 15, 2025

538 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 15, 2025

538 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	322	329	318	322	0	0.00%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	322	-4.73%	323	186,500	61,200	277,000	4.53
Nov 28, 2025	338	-1.46%	340	118,400	66,900	280,700	4.20
Nov 21, 2025	343	-6.28%	349	146,300	27,800	252,900	9.10
Nov 14, 2025	366	-2.40%	375	229,100	29,300	264,200	9.02
Nov 7, 2025	375	-2.09%	372	115,300	28,800	257,800	8.95
Oct 31, 2025	383	-5.43%	387	98,100	32,100	269,100	8.38
Oct 24, 2025	405	+2.02%	403	92,800	31,000	263,500	8.50
Oct 17, 2025	397	+1.53%	392	52,800	38,500	273,100	7.09
Oct 10, 2025	391	-4.17%	400	129,000	38,300	281,700	7.36
Oct 3, 2025	408	-5.34%	406	167,900	51,400	297,000	5.78
Sep 26, 2025	431	+0.23%	432	80,400	61,800	304,700	4.93
Sep 19, 2025	430	+2.63%	423	100,500	77,000	315,200	4.09
Sep 12, 2025	419	-4.56%	427	255,000	96,200	321,900	3.35
Sep 5, 2025	439	-6.79%	443	296,200	104,400	388,000	3.72
Aug 29, 2025	471	+4.43%	461	338,600	122,200	409,400	3.35
Aug 22, 2025	451	-9.98%	480	514,700	75,500	406,000	5.38
Aug 15, 2025	501	+4.16%	511	772,700	62,500	355,600	5.69
Aug 8, 2025	481	+0.42%	485	338,000	81,000	454,600	5.61
Aug 1, 2025	479	+2.13%	466	921,800	110,800	466,400	4.21
Jul 25, 2025	469	+14.67%	490	7,120,300	214,600	562,300	2.62