kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
1,256
JPY
+6
(+0.48%)
Dec 5, 3:30 pm JST
8.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,349 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 21, 2025
1,349 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 789 1,349 587 1,256 +470 +59.80% 5,729,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,103 1,488 747 786 -330 -29.57% 9,436,500
2023 1,777 2,116 852 1,116 -659 -37.13% 9,442,900
2022 3,500 3,500 1,683 1,775 -1,645 -48.10% 11,459,700
2021 2,122 5,310 1,923 3,420 +1,273 +59.29% 26,534,300
2020 1,203 2,939 558 2,147 +934 +77.00% 48,334,400
2019 850 1,586 805 1,213 +376 +44.92% 27,983,200
2018 1,031 1,144 700 837 -217 -20.59% 17,618,300
2017 649 1,235 585 1,054 +405 +62.40% 32,202,200
2016 725 883 555 649 ー% 48,222,800