Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,103 | 1,488 | 747 | 789 | -327 | -29.30% | 9,362,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,777 | 2,116 | 852 | 1,116 | -659 | -37.13% | 9,442,900 |
2022 | 3,500 | 3,500 | 1,683 | 1,775 | -1,645 | -48.10% | 11,459,700 |
2021 | 2,122 | 5,310 | 1,923 | 3,420 | +1,273 | +59.29% | 26,534,300 |
2020 | 1,203 | 2,939 | 558 | 2,147 | +934 | +77.00% | 48,334,400 |
2019 | 850 | 1,586 | 805 | 1,213 | +376 | +44.92% | 27,983,200 |
2018 | 1,031 | 1,144 | 700 | 837 | -217 | -20.59% | 17,618,300 |
2017 | 649 | 1,235 | 585 | 1,054 | +405 | +62.40% | 32,202,200 |
2016 | 725 | 883 | 555 | 649 | ー | ー% | 48,222,800 |