Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 21, 2025

1,349 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,227	1,272	1,168	1,258	+61	+5.10%	188,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	756	1,349	744	1,197	+433	+56.68%	1,505,500
Oct, 2025	800	834	749	764	-36	-4.50%	302,600
Sep, 2025	738	800	737	800	+55	+7.38%	285,500
Aug, 2025	716	808	705	745	+27	+3.76%	389,900
Jul, 2025	753	753	672	718	-35	-4.65%	317,700
Jun, 2025	797	801	727	753	-50	-6.23%	208,800
May, 2025	755	898	741	803	+37	+4.83%	578,600
Apr, 2025	847	847	587	766	-66	-7.93%	375,100
Mar, 2025	777	914	731	832	+59	+7.63%	442,100
Feb, 2025	777	824	730	773	-10	-1.28%	568,700
Jan, 2025	789	827	684	783	-3	-0.38%	544,200
Dec, 2024	826	848	747	786	-40	-4.84%	651,600
Nov, 2024	856	895	801	826	-36	-4.18%	469,000
Oct, 2024	857	902	805	862	+5	+0.58%	386,100
Sep, 2024	920	998	805	857	-62	-6.75%	736,200
Aug, 2024	1,199	1,199	850	919	-283	-23.54%	1,481,300
Jul, 2024	1,328	1,328	1,166	1,202	-91	-7.04%	913,000
Jun, 2024	1,304	1,488	1,192	1,293	-5	-0.39%	1,146,400
May, 2024	992	1,445	963	1,298	+305	+30.72%	1,270,600
Apr, 2024	985	1,122	916	993	+19	+1.95%	804,800