kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
719
JPY
+4
(+0.56%)
Aug 8, 3:30 pm JST
4.87
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,178 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Mar 28, 2025
914 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 716 727 705 719 +1 +0.14% 63,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 753 753 672 718 -35 -4.65% 317,700
Jun, 2025 797 801 727 753 -50 -6.23% 208,800
May, 2025 755 898 741 803 +37 +4.83% 578,600
Apr, 2025 847 847 587 766 -66 -7.93% 375,100
Mar, 2025 777 914 731 832 +59 +7.63% 442,100
Feb, 2025 777 824 730 773 -10 -1.28% 568,700
Jan, 2025 789 827 684 783 -3 -0.38% 544,200
Dec, 2024 826 848 747 786 -40 -4.84% 651,600
Nov, 2024 856 895 801 826 -36 -4.18% 469,000
Oct, 2024 857 902 805 862 +5 +0.58% 386,100
Sep, 2024 920 998 805 857 -62 -6.75% 736,200
Aug, 2024 1,199 1,199 850 919 -283 -23.54% 1,481,300
Jul, 2024 1,328 1,328 1,166 1,202 -91 -7.04% 913,000
Jun, 2024 1,304 1,488 1,192 1,293 -5 -0.39% 1,146,400
May, 2024 992 1,445 963 1,298 +305 +30.72% 1,270,600
Apr, 2024 985 1,122 916 993 +19 +1.95% 804,800
Mar, 2024 1,036 1,076 924 974 -60 -5.80% 587,500
Feb, 2024 1,001 1,165 918 1,034 +28 +2.78% 638,600
Jan, 2024 1,103 1,107 974 1,006 -110 -9.86% 351,400
Dec, 2023 1,308 1,311 976 1,116 -162 -12.68% 1,029,100