Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 826 | 848 | 747 | 789 | -37 | -4.48% | 577,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 856 | 895 | 801 | 826 | -36 | -4.18% | 469,000 |
Oct, 2024 | 857 | 902 | 805 | 862 | +5 | +0.58% | 386,100 |
Sep, 2024 | 920 | 998 | 805 | 857 | -62 | -6.75% | 736,200 |
Aug, 2024 | 1,199 | 1,199 | 850 | 919 | -283 | -23.54% | 1,481,300 |
Jul, 2024 | 1,328 | 1,328 | 1,166 | 1,202 | -91 | -7.04% | 913,000 |
Jun, 2024 | 1,304 | 1,488 | 1,192 | 1,293 | -5 | -0.39% | 1,146,400 |
May, 2024 | 992 | 1,445 | 963 | 1,298 | +305 | +30.72% | 1,270,600 |
Apr, 2024 | 985 | 1,122 | 916 | 993 | +19 | +1.95% | 804,800 |
Mar, 2024 | 1,036 | 1,076 | 924 | 974 | -60 | -5.80% | 587,500 |
Feb, 2024 | 1,001 | 1,165 | 918 | 1,034 | +28 | +2.78% | 638,600 |
Jan, 2024 | 1,103 | 1,107 | 974 | 1,006 | -110 | -9.86% | 351,400 |
Dec, 2023 | 1,308 | 1,311 | 976 | 1,116 | -162 | -12.68% | 1,029,100 |
Nov, 2023 | 972 | 1,278 | 852 | 1,278 | +316 | +32.85% | 1,511,400 |
Oct, 2023 | 1,041 | 1,054 | 876 | 962 | -79 | -7.59% | 502,400 |
Sep, 2023 | 1,090 | 1,221 | 1,005 | 1,041 | -45 | -4.14% | 554,100 |
Aug, 2023 | 1,214 | 1,232 | 960 | 1,086 | -128 | -10.54% | 793,800 |
Jul, 2023 | 1,239 | 1,256 | 1,140 | 1,214 | -20 | -1.62% | 537,100 |
Jun, 2023 | 1,178 | 1,391 | 1,120 | 1,234 | +56 | +4.75% | 905,400 |
May, 2023 | 1,529 | 1,578 | 1,165 | 1,178 | -351 | -22.96% | 1,347,800 |
Apr, 2023 | 1,749 | 1,791 | 1,482 | 1,529 | -198 | -11.46% | 639,400 |