About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
789
JPY
-31
(-3.78%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
1,488 JPY
52 Week Low Dec 19, 2024
747 JPY
Yearly High Jun 17, 2024
1,488 JPY
Yearly Low Dec 19, 2024
747 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 826 848 747 789 -37 -4.48% 577,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 856 895 801 826 -36 -4.18% 469,000
Oct, 2024 857 902 805 862 +5 +0.58% 386,100
Sep, 2024 920 998 805 857 -62 -6.75% 736,200
Aug, 2024 1,199 1,199 850 919 -283 -23.54% 1,481,300
Jul, 2024 1,328 1,328 1,166 1,202 -91 -7.04% 913,000
Jun, 2024 1,304 1,488 1,192 1,293 -5 -0.39% 1,146,400
May, 2024 992 1,445 963 1,298 +305 +30.72% 1,270,600
Apr, 2024 985 1,122 916 993 +19 +1.95% 804,800
Mar, 2024 1,036 1,076 924 974 -60 -5.80% 587,500
Feb, 2024 1,001 1,165 918 1,034 +28 +2.78% 638,600
Jan, 2024 1,103 1,107 974 1,006 -110 -9.86% 351,400
Dec, 2023 1,308 1,311 976 1,116 -162 -12.68% 1,029,100
Nov, 2023 972 1,278 852 1,278 +316 +32.85% 1,511,400
Oct, 2023 1,041 1,054 876 962 -79 -7.59% 502,400
Sep, 2023 1,090 1,221 1,005 1,041 -45 -4.14% 554,100
Aug, 2023 1,214 1,232 960 1,086 -128 -10.54% 793,800
Jul, 2023 1,239 1,256 1,140 1,214 -20 -1.62% 537,100
Jun, 2023 1,178 1,391 1,120 1,234 +56 +4.75% 905,400
May, 2023 1,529 1,578 1,165 1,178 -351 -22.96% 1,347,800
Apr, 2023 1,749 1,791 1,482 1,529 -198 -11.46% 639,400