Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 716 | 727 | 705 | 719 | +1 | +0.14% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 753 | 753 | 672 | 718 | -35 | -4.65% | 317,700 |
Jun, 2025 | 797 | 801 | 727 | 753 | -50 | -6.23% | 208,800 |
May, 2025 | 755 | 898 | 741 | 803 | +37 | +4.83% | 578,600 |
Apr, 2025 | 847 | 847 | 587 | 766 | -66 | -7.93% | 375,100 |
Mar, 2025 | 777 | 914 | 731 | 832 | +59 | +7.63% | 442,100 |
Feb, 2025 | 777 | 824 | 730 | 773 | -10 | -1.28% | 568,700 |
Jan, 2025 | 789 | 827 | 684 | 783 | -3 | -0.38% | 544,200 |
Dec, 2024 | 826 | 848 | 747 | 786 | -40 | -4.84% | 651,600 |
Nov, 2024 | 856 | 895 | 801 | 826 | -36 | -4.18% | 469,000 |
Oct, 2024 | 857 | 902 | 805 | 862 | +5 | +0.58% | 386,100 |
Sep, 2024 | 920 | 998 | 805 | 857 | -62 | -6.75% | 736,200 |
Aug, 2024 | 1,199 | 1,199 | 850 | 919 | -283 | -23.54% | 1,481,300 |
Jul, 2024 | 1,328 | 1,328 | 1,166 | 1,202 | -91 | -7.04% | 913,000 |
Jun, 2024 | 1,304 | 1,488 | 1,192 | 1,293 | -5 | -0.39% | 1,146,400 |
May, 2024 | 992 | 1,445 | 963 | 1,298 | +305 | +30.72% | 1,270,600 |
Apr, 2024 | 985 | 1,122 | 916 | 993 | +19 | +1.95% | 804,800 |
Mar, 2024 | 1,036 | 1,076 | 924 | 974 | -60 | -5.80% | 587,500 |
Feb, 2024 | 1,001 | 1,165 | 918 | 1,034 | +28 | +2.78% | 638,600 |
Jan, 2024 | 1,103 | 1,107 | 974 | 1,006 | -110 | -9.86% | 351,400 |
Dec, 2023 | 1,308 | 1,311 | 976 | 1,116 | -162 | -12.68% | 1,029,100 |