Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Jul 8, 2025

672 JPY

Yearly High Jan 29, 2026

1,319 JPY

Yearly Low Mar 23, 2026

972 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,029	1,029	1,012	1,013	-15	-1.46%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,019	1,036	1,018	1,028	+9	+0.88%	6,600
Apr 27, 2026	1,045	1,050	1,015	1,019	-18	-1.74%	7,500
Apr 24, 2026	1,050	1,050	1,030	1,037	+9	+0.88%	5,100
Apr 23, 2026	1,044	1,075	1,022	1,028	-16	-1.53%	8,000
Apr 22, 2026	1,070	1,076	1,044	1,044	-27	-2.52%	8,200
Apr 21, 2026	1,076	1,084	1,070	1,071	-5	-0.46%	8,500
Apr 20, 2026	1,077	1,088	1,076	1,076	-4	-0.37%	7,600
Apr 17, 2026	1,079	1,094	1,079	1,080	+6	+0.56%	5,200
Apr 16, 2026	1,064	1,094	1,064	1,074	+6	+0.56%	12,000
Apr 15, 2026	1,044	1,075	1,044	1,068	+39	+3.79%	16,400
Apr 14, 2026	1,031	1,044	1,028	1,029	-5	-0.48%	6,600
Apr 13, 2026	1,025	1,036	1,025	1,034	+14	+1.37%	7,500
Apr 10, 2026	1,031	1,031	1,020	1,020	-11	-1.07%	6,400
Apr 9, 2026	1,044	1,058	1,028	1,031	-17	-1.62%	20,200
Apr 8, 2026	1,071	1,082	1,048	1,048	-20	-1.87%	18,900
Apr 7, 2026	1,050	1,068	1,044	1,068	+28	+2.69%	5,700
Apr 6, 2026	1,040	1,052	1,038	1,040	+5	+0.48%	8,500
Apr 3, 2026	1,044	1,047	1,032	1,035	-2	-0.19%	7,200
Apr 2, 2026	1,050	1,056	1,032	1,037	-11	-1.05%	9,000
Apr 1, 2026	1,041	1,048	1,033	1,048	+37	+3.66%	14,600