About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
790
JPY
-30
(-3.66%)
Dec 23, 1:51 pm JST
5.04
USD
Dec 22, 11:51 pm EST
Result
PTS
outside of trading hours
792.7
Dec 23, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
1,488 JPY
52 Week Low Dec 19, 2024
747 JPY
Yearly High Jun 17, 2024
1,488 JPY
Yearly Low Dec 19, 2024
747 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 829 830 788 790 -30 -3.66% 34,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 753 820 753 820 +71 +9.48% 63,700
Dec 19, 2024 757 760 747 749 -23 -2.98% 47,200
Dec 18, 2024 777 785 771 772 -8 -1.03% 31,700
Dec 17, 2024 801 801 778 780 -18 -2.26% 28,200
Dec 16, 2024 801 805 798 798 -5 -0.62% 17,500
Dec 13, 2024 791 809 789 803 +1 +0.12% 39,900
Dec 12, 2024 813 816 801 802 -10 -1.23% 34,200
Dec 11, 2024 815 816 807 812 -4 -0.49% 23,200
Dec 10, 2024 825 825 814 816 -3 -0.37% 18,600
Dec 9, 2024 811 823 811 819 +5 +0.61% 18,000
Dec 6, 2024 824 829 812 814 -10 -1.21% 23,100
Dec 5, 2024 835 848 821 824 +17 +2.11% 54,600
Dec 4, 2024 815 818 807 807 -8 -0.98% 37,400
Dec 3, 2024 824 827 811 815 +2 +0.25% 29,500
Dec 2, 2024 826 826 808 813 -13 -1.57% 33,000
Nov 29, 2024 827 833 819 826 -1 -0.12% 19,300
Nov 28, 2024 842 854 822 827 -18 -2.13% 33,400
Nov 27, 2024 865 868 845 845 -23 -2.65% 35,100
Nov 26, 2024 862 876 862 868 +6 +0.70% 14,000
Nov 25, 2024 875 881 860 862 -12 -1.37% 29,200