Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 829 | 830 | 788 | 790 | -30 | -3.66% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 753 | 820 | 753 | 820 | +71 | +9.48% | 63,700 |
Dec 19, 2024 | 757 | 760 | 747 | 749 | -23 | -2.98% | 47,200 |
Dec 18, 2024 | 777 | 785 | 771 | 772 | -8 | -1.03% | 31,700 |
Dec 17, 2024 | 801 | 801 | 778 | 780 | -18 | -2.26% | 28,200 |
Dec 16, 2024 | 801 | 805 | 798 | 798 | -5 | -0.62% | 17,500 |
Dec 13, 2024 | 791 | 809 | 789 | 803 | +1 | +0.12% | 39,900 |
Dec 12, 2024 | 813 | 816 | 801 | 802 | -10 | -1.23% | 34,200 |
Dec 11, 2024 | 815 | 816 | 807 | 812 | -4 | -0.49% | 23,200 |
Dec 10, 2024 | 825 | 825 | 814 | 816 | -3 | -0.37% | 18,600 |
Dec 9, 2024 | 811 | 823 | 811 | 819 | +5 | +0.61% | 18,000 |
Dec 6, 2024 | 824 | 829 | 812 | 814 | -10 | -1.21% | 23,100 |
Dec 5, 2024 | 835 | 848 | 821 | 824 | +17 | +2.11% | 54,600 |
Dec 4, 2024 | 815 | 818 | 807 | 807 | -8 | -0.98% | 37,400 |
Dec 3, 2024 | 824 | 827 | 811 | 815 | +2 | +0.25% | 29,500 |
Dec 2, 2024 | 826 | 826 | 808 | 813 | -13 | -1.57% | 33,000 |
Nov 29, 2024 | 827 | 833 | 819 | 826 | -1 | -0.12% | 19,300 |
Nov 28, 2024 | 842 | 854 | 822 | 827 | -18 | -2.13% | 33,400 |
Nov 27, 2024 | 865 | 868 | 845 | 845 | -23 | -2.65% | 35,100 |
Nov 26, 2024 | 862 | 876 | 862 | 868 | +6 | +0.70% | 14,000 |
Nov 25, 2024 | 875 | 881 | 860 | 862 | -12 | -1.37% | 29,200 |