Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 21, 2025

1,349 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,289	1,319	1,234	1,265	+96	+8.21%	163,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,141	1,170	1,141	1,169	+16	+1.39%	18,500
Jan 27, 2026	1,142	1,165	1,135	1,153	+12	+1.05%	18,500
Jan 26, 2026	1,181	1,181	1,139	1,141	-58	-4.84%	34,000
Jan 23, 2026	1,171	1,203	1,151	1,199	+28	+2.39%	40,300
Jan 22, 2026	1,126	1,173	1,122	1,171	+72	+6.55%	41,600
Jan 21, 2026	1,099	1,108	1,091	1,099	-6	-0.54%	17,200
Jan 20, 2026	1,118	1,118	1,090	1,105	-1	-0.09%	19,400
Jan 19, 2026	1,119	1,119	1,101	1,106	-17	-1.51%	17,300
Jan 16, 2026	1,112	1,125	1,099	1,123	+11	+0.99%	17,600
Jan 15, 2026	1,091	1,112	1,091	1,112	+5	+0.45%	20,300
Jan 14, 2026	1,087	1,107	1,087	1,107	+17	+1.56%	25,900
Jan 13, 2026	1,100	1,103	1,082	1,090	0	0.00%	42,800
Jan 9, 2026	1,100	1,111	1,088	1,090	-10	-0.91%	54,200
Jan 8, 2026	1,108	1,115	1,100	1,100	-8	-0.72%	37,100
Jan 7, 2026	1,114	1,127	1,106	1,108	-7	-0.63%	17,300
Jan 6, 2026	1,113	1,128	1,110	1,115	+5	+0.45%	19,700
Jan 5, 2026	1,119	1,123	1,109	1,110	-6	-0.54%	27,900
Dec 30, 2025	1,122	1,137	1,116	1,116	-3	-0.27%	23,200
Dec 29, 2025	1,155	1,155	1,117	1,119	-54	-4.60%	75,300
Dec 26, 2025	1,187	1,190	1,154	1,173	-13	-1.10%	88,500