kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
1,262
JPY
+12
(+0.96%)
Dec 5, 12:45 pm JST
8.13
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
1,262
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,349 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 21, 2025
1,349 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,250 1,263 1,250 1,262 +12 +0.96% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,256 1,272 1,243 1,250 +9 +0.73% 27,700
Dec 3, 2025 1,263 1,264 1,217 1,241 -22 -1.74% 27,000
Dec 2, 2025 1,173 1,270 1,173 1,263 +93 +7.95% 61,500
Dec 1, 2025 1,227 1,227 1,168 1,170 -27 -2.26% 57,500
Nov 28, 2025 1,226 1,256 1,192 1,197 -42 -3.39% 74,600
Nov 27, 2025 1,298 1,338 1,226 1,239 -24 -1.90% 93,800
Nov 26, 2025 1,282 1,299 1,231 1,263 -57 -4.32% 101,400
Nov 25, 2025 1,226 1,336 1,225 1,320 +102 +8.37% 156,900
Nov 21, 2025 1,153 1,349 1,150 1,218 +43 +3.66% 282,800
Nov 20, 2025 1,139 1,180 1,130 1,175 +55 +4.91% 113,800
Nov 19, 2025 1,140 1,209 1,120 1,120 +36 +3.32% 567,700
Nov 18, 2025 1,084 1,084 1,084 1,084 +150 +16.06% 22,900
Nov 17, 2025 934 934 934 934 +150 +19.13% 27,200
Nov 14, 2025 763 784 763 784 +21 +2.75% 8,900
Nov 13, 2025 787 787 757 763 -20 -2.55% 10,100
Nov 12, 2025 782 784 766 783 +5 +0.64% 8,200
Nov 11, 2025 773 781 765 778 +5 +0.65% 6,200
Nov 10, 2025 745 775 745 773 +28 +3.76% 6,400
Nov 7, 2025 751 751 744 745 -1 -0.13% 2,600
Nov 6, 2025 747 756 746 746 -2 -0.27% 5,100