Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 21, 2025

1,349 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,187	1,201	1,181	1,199	+12	+1.01%	26,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,196	1,211	1,187	1,187	-4	-0.34%	40,400
Dec 11, 2025	1,218	1,230	1,185	1,191	-27	-2.22%	41,600
Dec 10, 2025	1,230	1,244	1,217	1,218	-29	-2.33%	20,300
Dec 9, 2025	1,258	1,275	1,228	1,247	-6	-0.48%	29,300
Dec 8, 2025	1,267	1,270	1,253	1,253	-3	-0.24%	19,500
Dec 5, 2025	1,250	1,263	1,250	1,256	+6	+0.48%	18,400
Dec 4, 2025	1,256	1,272	1,243	1,250	+9	+0.73%	27,700
Dec 3, 2025	1,263	1,264	1,217	1,241	-22	-1.74%	27,000
Dec 2, 2025	1,173	1,270	1,173	1,263	+93	+7.95%	61,500
Dec 1, 2025	1,227	1,227	1,168	1,170	-27	-2.26%	57,500
Nov 28, 2025	1,226	1,256	1,192	1,197	-42	-3.39%	74,600
Nov 27, 2025	1,298	1,338	1,226	1,239	-24	-1.90%	93,800
Nov 26, 2025	1,282	1,299	1,231	1,263	-57	-4.32%	101,400
Nov 25, 2025	1,226	1,336	1,225	1,320	+102	+8.37%	156,900
Nov 21, 2025	1,153	1,349	1,150	1,218	+43	+3.66%	282,800
Nov 20, 2025	1,139	1,180	1,130	1,175	+55	+4.91%	113,800
Nov 19, 2025	1,140	1,209	1,120	1,120	+36	+3.32%	567,700
Nov 18, 2025	1,084	1,084	1,084	1,084	+150	+16.06%	22,900
Nov 17, 2025	934	934	934	934	+150	+19.13%	27,200
Nov 14, 2025	763	784	763	784	+21	+2.75%	8,900