Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 825 | 828 | 787 | 790 | -27 | -3.30% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 775 | 818 | 775 | 817 | +42 | +5.42% | 20,900 |
May 8, 2025 | 764 | 777 | 760 | 775 | +9 | +1.17% | 4,500 |
May 7, 2025 | 752 | 795 | 741 | 766 | +3 | +0.39% | 109,500 |
May 2, 2025 | 771 | 786 | 756 | 763 | -10 | -1.29% | 8,900 |
May 1, 2025 | 755 | 787 | 755 | 773 | +7 | +0.91% | 7,700 |
Apr 30, 2025 | 739 | 766 | 739 | 766 | +28 | +3.79% | 5,600 |
Apr 28, 2025 | 770 | 770 | 738 | 738 | -30 | -3.91% | 9,600 |
Apr 25, 2025 | 750 | 768 | 744 | 768 | +4 | +0.52% | 11,800 |
Apr 24, 2025 | 761 | 764 | 745 | 764 | -9 | -1.16% | 8,400 |
Apr 23, 2025 | 784 | 792 | 752 | 773 | +14 | +1.84% | 11,400 |
Apr 22, 2025 | 775 | 809 | 751 | 759 | -1 | -0.13% | 30,300 |
Apr 21, 2025 | 736 | 768 | 736 | 760 | +9 | +1.20% | 9,200 |
Apr 18, 2025 | 709 | 755 | 704 | 751 | +47 | +6.68% | 15,300 |
Apr 17, 2025 | 675 | 707 | 675 | 704 | +29 | +4.30% | 5,900 |
Apr 16, 2025 | 686 | 688 | 670 | 675 | -14 | -2.03% | 6,900 |
Apr 15, 2025 | 689 | 702 | 686 | 689 | 0 | 0.00% | 6,600 |
Apr 14, 2025 | 734 | 734 | 689 | 689 | -15 | -2.13% | 18,900 |
Apr 11, 2025 | 650 | 710 | 631 | 704 | +44 | +6.67% | 19,500 |
Apr 10, 2025 | 708 | 708 | 660 | 660 | +50 | +8.20% | 20,000 |
Apr 9, 2025 | 630 | 630 | 604 | 610 | -40 | -6.15% | 26,700 |