Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 21, 2025

1,349 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,016	1,033	1,016	1,018	-14	-1.36%	21,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,058	1,058	1,031	1,032	-26	-2.46%	18,200
Mar 11, 2026	1,075	1,077	1,055	1,058	+1	+0.09%	9,500
Mar 10, 2026	1,055	1,076	1,050	1,057	+17	+1.63%	21,700
Mar 9, 2026	1,041	1,041	1,016	1,040	-20	-1.89%	34,700
Mar 6, 2026	1,056	1,079	1,050	1,060	-20	-1.85%	16,200
Mar 5, 2026	1,070	1,097	1,070	1,080	+34	+3.25%	28,200
Mar 4, 2026	1,050	1,054	1,027	1,046	-30	-2.79%	67,800
Mar 3, 2026	1,112	1,112	1,076	1,076	-47	-4.19%	43,300
Mar 2, 2026	1,141	1,142	1,117	1,123	-24	-2.09%	13,100
Feb 27, 2026	1,152	1,165	1,142	1,147	-5	-0.43%	15,200
Feb 26, 2026	1,145	1,167	1,143	1,152	+13	+1.14%	21,900
Feb 25, 2026	1,105	1,153	1,105	1,139	+24	+2.15%	20,000
Feb 24, 2026	1,100	1,134	1,100	1,115	+14	+1.27%	22,000
Feb 20, 2026	1,103	1,110	1,101	1,101	-17	-1.52%	12,800
Feb 19, 2026	1,122	1,122	1,101	1,118	-10	-0.89%	19,500
Feb 18, 2026	1,156	1,163	1,120	1,128	-32	-2.76%	19,900
Feb 17, 2026	1,149	1,187	1,148	1,160	+28	+2.47%	33,300
Feb 16, 2026	1,103	1,178	1,103	1,132	-31	-2.67%	85,900
Feb 13, 2026	1,195	1,218	1,159	1,163	-48	-3.96%	45,100
Feb 12, 2026	1,170	1,211	1,149	1,211	+51	+4.40%	24,400