About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
790
JPY
-27
(-3.30%)
May 12, 2:33 pm JST
5.40
USD
May 12, 1:33 am EDT
Result
PTS
outside of trading hours
802.1
May 12, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
1,488 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Mar 28, 2025
914 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 825 828 787 790 -27 -3.30% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 775 818 775 817 +42 +5.42% 20,900
May 8, 2025 764 777 760 775 +9 +1.17% 4,500
May 7, 2025 752 795 741 766 +3 +0.39% 109,500
May 2, 2025 771 786 756 763 -10 -1.29% 8,900
May 1, 2025 755 787 755 773 +7 +0.91% 7,700
Apr 30, 2025 739 766 739 766 +28 +3.79% 5,600
Apr 28, 2025 770 770 738 738 -30 -3.91% 9,600
Apr 25, 2025 750 768 744 768 +4 +0.52% 11,800
Apr 24, 2025 761 764 745 764 -9 -1.16% 8,400
Apr 23, 2025 784 792 752 773 +14 +1.84% 11,400
Apr 22, 2025 775 809 751 759 -1 -0.13% 30,300
Apr 21, 2025 736 768 736 760 +9 +1.20% 9,200
Apr 18, 2025 709 755 704 751 +47 +6.68% 15,300
Apr 17, 2025 675 707 675 704 +29 +4.30% 5,900
Apr 16, 2025 686 688 670 675 -14 -2.03% 6,900
Apr 15, 2025 689 702 686 689 0 0.00% 6,600
Apr 14, 2025 734 734 689 689 -15 -2.13% 18,900
Apr 11, 2025 650 710 631 704 +44 +6.67% 19,500
Apr 10, 2025 708 708 660 660 +50 +8.20% 20,000
Apr 9, 2025 630 630 604 610 -40 -6.15% 26,700