About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
792
JPY
-28
(-3.41%)
Dec 23, 2:30 pm JST
5.05
USD
Dec 23, 12:30 am EST
Result
PTS
outside of trading hours
791
Dec 23, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
1,488 JPY
52 Week Low Dec 19, 2024
747 JPY
Yearly High Jun 17, 2024
1,488 JPY
Yearly Low Dec 19, 2024
747 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 829 830 788 792 -28 -3.41% 34,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 820 +2.12% 779 188,300
Dec 13, 2024 803 -1.35% 807 133,900 2,100 368,200 175.33
Dec 6, 2024 814 -1.45% 820 177,600 2,100 347,900 165.67
Nov 29, 2024 826 -5.49% 850 131,000 2,000 336,600 168.30
Nov 22, 2024 874 +5.81% 863 151,800 2,000 327,700 163.85
Nov 15, 2024 826 -4.84% 848 137,600 2,000 336,400 168.20
Nov 8, 2024 868 +1.64% 861 43,300 2,000 327,400 163.70
Nov 1, 2024 854 +5.43% 848 60,600 2,000 325,800 162.90
Oct 25, 2024 810 -6.90% 844 81,300 2,000 327,300 163.65
Oct 18, 2024 870 +1.87% 870 61,500 2,000 314,900 157.45
Oct 11, 2024 854 -1.95% 861 75,700 2,000 319,800 159.90
Oct 4, 2024 871 -0.91% 868 136,100 2,000 308,600 154.30
Sep 27, 2024 879 +2.21% 863 95,400 2,000 299,400 149.70
Sep 20, 2024 860 +3.37% 835 123,300 2,000 300,100 150.05
Sep 13, 2024 832 -4.91% 837 190,100 2,000 298,000 149.00
Sep 6, 2024 875 -4.79% 921 303,600 2,000 293,100 146.55
Aug 30, 2024 919 -3.26% 933 177,100 2,000 276,600 138.30
Aug 23, 2024 950 +0.42% 964 337,600 2,000 259,300 129.65
Aug 16, 2024 946 -2.67% 1,001 565,900 2,000 246,700 123.35
Aug 9, 2024 972 -3.76% 950 270,900 2,000 286,300 143.15