Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 21, 2025

1,349 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,227	1,272	1,168	1,262	+65	+5.43%	181,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,197	-1.72%	1,267	426,700	83,400	122,500	1.47
Nov 21, 2025	1,218	+55.36%	1,165	1,014,400	84,400	135,600	1.61
Nov 14, 2025	784	+5.23%	773	39,800	2,200	126,000	57.27
Nov 7, 2025	745	-2.49%	752	24,600	2,000	122,700	61.35
Oct 31, 2025	764	-1.80%	765	51,800	0	122,100	ー
Oct 24, 2025	778	+1.43%	782	27,600	0	117,900	ー
Oct 17, 2025	767	-1.29%	774	42,300	0	121,000	ー
Oct 10, 2025	777	+0.13%	793	95,300	0	118,100	ー
Oct 3, 2025	776	+1.44%	786	121,900	0	130,700	ー
Sep 26, 2025	765	+1.06%	763	54,400	0	158,900	ー
Sep 19, 2025	757	-0.26%	755	59,200	0	158,000	ー
Sep 12, 2025	759	-4.05%	763	48,600	0	165,500	ー
Sep 5, 2025	791	+6.17%	767	87,000	0	167,600	ー
Aug 29, 2025	745	-5.46%	756	63,800	0	181,900	ー
Aug 22, 2025	788	+7.50%	771	172,700	100	188,100	1,881.00
Aug 15, 2025	733	+1.95%	733	101,900	0	201,900	ー
Aug 8, 2025	719	-0.42%	712	40,000	0	285,300	ー
Aug 1, 2025	722	+2.12%	712	39,400	0	278,900	ー
Jul 25, 2025	707	+1.73%	708	36,500	0	289,100	ー
Jul 18, 2025	695	+0.72%	697	91,700	0	289,300	ー