About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
805
JPY
+12
(+1.51%)
May 14, 3:05 pm JST
5.47
USD
May 14, 2:05 am EDT
Result
PTS
outside of trading hours
789.1
May 14, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
1,488 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Mar 28, 2025
914 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 825 828 784 805 -12 -1.47% 29,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 817 +7.08% 771 134,900 400 372,800 932.00
May 2, 2025 763 -0.65% 761 31,800 0 372,500
Apr 25, 2025 768 +2.26% 768 71,100 0 370,900
Apr 18, 2025 751 +6.68% 707 53,600 0 370,400
Apr 11, 2025 704 -0.98% 637 141,400 0 372,800
Apr 4, 2025 711 -15.56% 792 134,300 0 382,000
Mar 28, 2025 842 +7.26% 844 149,600 0 404,000
Mar 21, 2025 785 +0.90% 792 62,400 0 403,000
Mar 14, 2025 778 +3.18% 753 115,400 0 396,300
Mar 7, 2025 754 -2.46% 773 74,200 0 392,200
Feb 28, 2025 773 +0.78% 775 94,000 0 400,400
Feb 21, 2025 767 -4.24% 765 241,300 0 400,100
Feb 14, 2025 801 -1.11% 804 121,900 0 400,400
Feb 7, 2025 810 +3.45% 794 111,500 0 383,800
Jan 31, 2025 783 -2.49% 803 87,100 0 395,200
Jan 24, 2025 803 +15.04% 764 190,200 0 391,000
Jan 17, 2025 698 -5.93% 703 115,900 0 410,700
Jan 10, 2025 742 -5.60% 770 151,000 0 411,400
Dec 30, 2024 786 -0.25% 789 16,000
Dec 27, 2024 788 -3.90% 793 135,800 0 384,000