Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 825 | 828 | 784 | 805 | -12 | -1.47% | 29,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 817 | +7.08% | 771 | 134,900 | 400 | 372,800 | 932.00 |
May 2, 2025 | 763 | -0.65% | 761 | 31,800 | 0 | 372,500 | ー |
Apr 25, 2025 | 768 | +2.26% | 768 | 71,100 | 0 | 370,900 | ー |
Apr 18, 2025 | 751 | +6.68% | 707 | 53,600 | 0 | 370,400 | ー |
Apr 11, 2025 | 704 | -0.98% | 637 | 141,400 | 0 | 372,800 | ー |
Apr 4, 2025 | 711 | -15.56% | 792 | 134,300 | 0 | 382,000 | ー |
Mar 28, 2025 | 842 | +7.26% | 844 | 149,600 | 0 | 404,000 | ー |
Mar 21, 2025 | 785 | +0.90% | 792 | 62,400 | 0 | 403,000 | ー |
Mar 14, 2025 | 778 | +3.18% | 753 | 115,400 | 0 | 396,300 | ー |
Mar 7, 2025 | 754 | -2.46% | 773 | 74,200 | 0 | 392,200 | ー |
Feb 28, 2025 | 773 | +0.78% | 775 | 94,000 | 0 | 400,400 | ー |
Feb 21, 2025 | 767 | -4.24% | 765 | 241,300 | 0 | 400,100 | ー |
Feb 14, 2025 | 801 | -1.11% | 804 | 121,900 | 0 | 400,400 | ー |
Feb 7, 2025 | 810 | +3.45% | 794 | 111,500 | 0 | 383,800 | ー |
Jan 31, 2025 | 783 | -2.49% | 803 | 87,100 | 0 | 395,200 | ー |
Jan 24, 2025 | 803 | +15.04% | 764 | 190,200 | 0 | 391,000 | ー |
Jan 17, 2025 | 698 | -5.93% | 703 | 115,900 | 0 | 410,700 | ー |
Jan 10, 2025 | 742 | -5.60% | 770 | 151,000 | 0 | 411,400 | ー |
Dec 30, 2024 | 786 | -0.25% | 789 | 16,000 | ー | ー | ー |
Dec 27, 2024 | 788 | -3.90% | 793 | 135,800 | 0 | 384,000 | ー |