Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 829 | 830 | 788 | 792 | -28 | -3.41% | 34,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | +2.12% | 779 | 188,300 | ー | ー | ー |
Dec 13, 2024 | 803 | -1.35% | 807 | 133,900 | 2,100 | 368,200 | 175.33 |
Dec 6, 2024 | 814 | -1.45% | 820 | 177,600 | 2,100 | 347,900 | 165.67 |
Nov 29, 2024 | 826 | -5.49% | 850 | 131,000 | 2,000 | 336,600 | 168.30 |
Nov 22, 2024 | 874 | +5.81% | 863 | 151,800 | 2,000 | 327,700 | 163.85 |
Nov 15, 2024 | 826 | -4.84% | 848 | 137,600 | 2,000 | 336,400 | 168.20 |
Nov 8, 2024 | 868 | +1.64% | 861 | 43,300 | 2,000 | 327,400 | 163.70 |
Nov 1, 2024 | 854 | +5.43% | 848 | 60,600 | 2,000 | 325,800 | 162.90 |
Oct 25, 2024 | 810 | -6.90% | 844 | 81,300 | 2,000 | 327,300 | 163.65 |
Oct 18, 2024 | 870 | +1.87% | 870 | 61,500 | 2,000 | 314,900 | 157.45 |
Oct 11, 2024 | 854 | -1.95% | 861 | 75,700 | 2,000 | 319,800 | 159.90 |
Oct 4, 2024 | 871 | -0.91% | 868 | 136,100 | 2,000 | 308,600 | 154.30 |
Sep 27, 2024 | 879 | +2.21% | 863 | 95,400 | 2,000 | 299,400 | 149.70 |
Sep 20, 2024 | 860 | +3.37% | 835 | 123,300 | 2,000 | 300,100 | 150.05 |
Sep 13, 2024 | 832 | -4.91% | 837 | 190,100 | 2,000 | 298,000 | 149.00 |
Sep 6, 2024 | 875 | -4.79% | 921 | 303,600 | 2,000 | 293,100 | 146.55 |
Aug 30, 2024 | 919 | -3.26% | 933 | 177,100 | 2,000 | 276,600 | 138.30 |
Aug 23, 2024 | 950 | +0.42% | 964 | 337,600 | 2,000 | 259,300 | 129.65 |
Aug 16, 2024 | 946 | -2.67% | 1,001 | 565,900 | 2,000 | 246,700 | 123.35 |
Aug 9, 2024 | 972 | -3.76% | 950 | 270,900 | 2,000 | 286,300 | 143.15 |