Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Jul 8, 2025

672 JPY

Yearly High Jan 29, 2026

1,319 JPY

Yearly Low Mar 23, 2026

972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,045	1,050	1,012	1,012	-25	-2.41%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,037	-3.98%	1,059	37,400	45,500	81,900	1.80
Apr 17, 2026	1,080	+5.88%	1,061	47,700	44,900	82,700	1.84
Apr 10, 2026	1,020	-1.45%	1,048	59,700	44,200	82,600	1.87
Apr 3, 2026	1,035	-2.91%	1,029	62,800	43,500	81,400	1.87
Mar 27, 2026	1,066	+5.13%	1,006	134,300	41,400	90,100	2.18
Mar 19, 2026	1,014	-0.39%	1,030	273,500	43,100	83,800	1.94
Mar 13, 2026	1,018	-3.96%	1,039	105,400	43,700	83,700	1.92
Mar 6, 2026	1,060	-7.59%	1,068	168,600	45,800	82,100	1.79
Feb 27, 2026	1,147	+4.18%	1,138	79,100	46,000	79,300	1.72
Feb 20, 2026	1,101	-5.33%	1,132	171,400	46,400	84,200	1.81
Feb 13, 2026	1,163	+0.69%	1,172	100,200	47,500	90,900	1.91
Feb 6, 2026	1,155	-8.98%	1,206	127,800	46,700	83,700	1.79
Jan 30, 2026	1,269	+5.84%	1,238	279,300	46,100	84,100	1.82
Jan 23, 2026	1,199	+6.77%	1,141	135,800	46,800	87,500	1.87
Jan 16, 2026	1,123	+3.03%	1,099	106,600	47,000	83,400	1.77
Jan 9, 2026	1,090	-2.33%	1,106	156,200	47,800	86,900	1.82
Dec 30, 2025	1,116	-4.86%	1,130	98,500	ー	ー	ー
Dec 26, 2025	1,173	-3.14%	1,190	232,600	84,200	67,800	0.81
Dec 19, 2025	1,211	+2.02%	1,202	96,000	84,700	95,800	1.13
Dec 12, 2025	1,187	-5.49%	1,220	151,100	84,700	96,200	1.14