Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Jul 8, 2025

672 JPY

Yearly High Jan 29, 2026

1,319 JPY

Yearly Low Mar 23, 2026

972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,045	1,050	1,012	1,013	-24	-2.31%	20,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,077	1,088	1,022	1,037	-43	-3.98%	37,400
Apr 17, 2026	1,025	1,094	1,025	1,080	+60	+5.88%	47,700
Apr 10, 2026	1,040	1,082	1,020	1,020	-15	-1.45%	59,700
Apr 3, 2026	1,052	1,056	1,009	1,035	-31	-2.91%	62,800
Mar 27, 2026	1,010	1,066	972	1,066	+52	+5.13%	134,300
Mar 19, 2026	1,027	1,060	1,014	1,014	-4	-0.39%	273,500
Mar 13, 2026	1,041	1,077	1,016	1,018	-42	-3.96%	105,400
Mar 6, 2026	1,141	1,142	1,027	1,060	-87	-7.59%	168,600
Feb 27, 2026	1,100	1,167	1,100	1,147	+46	+4.18%	79,100
Feb 20, 2026	1,103	1,187	1,101	1,101	-62	-5.33%	171,400
Feb 13, 2026	1,189	1,218	1,149	1,163	+8	+0.69%	100,200
Feb 6, 2026	1,272	1,283	1,147	1,155	-114	-8.98%	127,800
Jan 30, 2026	1,181	1,319	1,135	1,269	+70	+5.84%	279,300
Jan 23, 2026	1,119	1,203	1,090	1,199	+76	+6.77%	135,800
Jan 16, 2026	1,100	1,125	1,082	1,123	+33	+3.03%	106,600
Jan 9, 2026	1,119	1,128	1,088	1,090	-26	-2.33%	156,200
Dec 30, 2025	1,155	1,155	1,116	1,116	-57	-4.86%	98,500
Dec 26, 2025	1,226	1,241	1,154	1,173	-38	-3.14%	232,600
Dec 19, 2025	1,187	1,223	1,181	1,211	+24	+2.02%	96,000
Dec 12, 2025	1,267	1,275	1,185	1,187	-69	-5.49%	151,100