Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,181 | 1,319 | 1,135 | 1,265 | +66 | +5.50% | 397,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,119 | 1,203 | 1,090 | 1,199 | +76 | +6.77% | 135,800 |
| Jan 16, 2026 | 1,100 | 1,125 | 1,082 | 1,123 | +33 | +3.03% | 106,600 |
| Jan 9, 2026 | 1,119 | 1,128 | 1,088 | 1,090 | -26 | -2.33% | 156,200 |
| Dec 30, 2025 | 1,155 | 1,155 | 1,116 | 1,116 | -57 | -4.86% | 98,500 |
| Dec 26, 2025 | 1,226 | 1,241 | 1,154 | 1,173 | -38 | -3.14% | 232,600 |
| Dec 19, 2025 | 1,187 | 1,223 | 1,181 | 1,211 | +24 | +2.02% | 96,000 |
| Dec 12, 2025 | 1,267 | 1,275 | 1,185 | 1,187 | -69 | -5.49% | 151,100 |
| Dec 5, 2025 | 1,227 | 1,272 | 1,168 | 1,256 | +59 | +4.93% | 192,100 |
| Nov 28, 2025 | 1,226 | 1,338 | 1,192 | 1,197 | -21 | -1.72% | 426,700 |
| Nov 21, 2025 | 934 | 1,349 | 934 | 1,218 | +434 | +55.36% | 1,014,400 |
| Nov 14, 2025 | 745 | 787 | 745 | 784 | +39 | +5.23% | 39,800 |
| Nov 7, 2025 | 756 | 767 | 744 | 745 | -19 | -2.49% | 24,600 |
| Oct 31, 2025 | 777 | 797 | 749 | 764 | -14 | -1.80% | 51,800 |
| Oct 24, 2025 | 767 | 793 | 767 | 778 | +11 | +1.43% | 27,600 |
| Oct 17, 2025 | 782 | 787 | 762 | 767 | -10 | -1.29% | 42,300 |
| Oct 10, 2025 | 777 | 816 | 771 | 777 | +1 | +0.13% | 95,300 |
| Oct 3, 2025 | 765 | 834 | 755 | 776 | +11 | +1.44% | 121,900 |
| Sep 26, 2025 | 754 | 776 | 751 | 765 | +8 | +1.06% | 54,400 |
| Sep 19, 2025 | 774 | 774 | 742 | 757 | -2 | -0.26% | 59,200 |
| Sep 12, 2025 | 791 | 791 | 751 | 759 | -32 | -4.05% | 48,600 |