kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
1,265
JPY
+96
(+8.21%)
Jan 29, 3:30 pm JST
8.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,265
Jan 29, 6:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,349 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 21, 2025
1,349 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,181 1,319 1,135 1,265 +66 +5.50% 397,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,119 1,203 1,090 1,199 +76 +6.77% 135,800
Jan 16, 2026 1,100 1,125 1,082 1,123 +33 +3.03% 106,600
Jan 9, 2026 1,119 1,128 1,088 1,090 -26 -2.33% 156,200
Dec 30, 2025 1,155 1,155 1,116 1,116 -57 -4.86% 98,500
Dec 26, 2025 1,226 1,241 1,154 1,173 -38 -3.14% 232,600
Dec 19, 2025 1,187 1,223 1,181 1,211 +24 +2.02% 96,000
Dec 12, 2025 1,267 1,275 1,185 1,187 -69 -5.49% 151,100
Dec 5, 2025 1,227 1,272 1,168 1,256 +59 +4.93% 192,100
Nov 28, 2025 1,226 1,338 1,192 1,197 -21 -1.72% 426,700
Nov 21, 2025 934 1,349 934 1,218 +434 +55.36% 1,014,400
Nov 14, 2025 745 787 745 784 +39 +5.23% 39,800
Nov 7, 2025 756 767 744 745 -19 -2.49% 24,600
Oct 31, 2025 777 797 749 764 -14 -1.80% 51,800
Oct 24, 2025 767 793 767 778 +11 +1.43% 27,600
Oct 17, 2025 782 787 762 767 -10 -1.29% 42,300
Oct 10, 2025 777 816 771 777 +1 +0.13% 95,300
Oct 3, 2025 765 834 755 776 +11 +1.44% 121,900
Sep 26, 2025 754 776 751 765 +8 +1.06% 54,400
Sep 19, 2025 774 774 742 757 -2 -0.26% 59,200
Sep 12, 2025 791 791 751 759 -32 -4.05% 48,600