Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 706 | 719 | 705 | 719 | -3 | -0.42% | 51,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 707 | 727 | 703 | 722 | +15 | +2.12% | 39,400 |
Jul 25, 2025 | 696 | 717 | 692 | 707 | +12 | +1.73% | 36,500 |
Jul 18, 2025 | 700 | 710 | 681 | 695 | +5 | +0.72% | 91,700 |
Jul 11, 2025 | 700 | 713 | 672 | 690 | -15 | -2.13% | 98,300 |
Jul 4, 2025 | 731 | 759 | 701 | 705 | -26 | -3.56% | 75,900 |
Jun 27, 2025 | 767 | 770 | 727 | 731 | -36 | -4.69% | 57,700 |
Jun 20, 2025 | 773 | 785 | 762 | 767 | -7 | -0.90% | 46,900 |
Jun 13, 2025 | 781 | 794 | 769 | 774 | -7 | -0.90% | 40,500 |
Jun 6, 2025 | 797 | 801 | 780 | 781 | -22 | -2.74% | 51,100 |
May 30, 2025 | 796 | 811 | 793 | 803 | +7 | +0.88% | 69,700 |
May 23, 2025 | 786 | 821 | 775 | 796 | +15 | +1.92% | 92,400 |
May 16, 2025 | 825 | 898 | 775 | 781 | -36 | -4.41% | 265,000 |
May 9, 2025 | 752 | 818 | 741 | 817 | +54 | +7.08% | 134,900 |
May 2, 2025 | 770 | 787 | 738 | 763 | -5 | -0.65% | 31,800 |
Apr 25, 2025 | 736 | 809 | 736 | 768 | +17 | +2.26% | 71,100 |
Apr 18, 2025 | 734 | 755 | 670 | 751 | +47 | +6.68% | 53,600 |
Apr 11, 2025 | 636 | 710 | 587 | 704 | -7 | -0.98% | 141,400 |
Apr 4, 2025 | 887 | 887 | 685 | 711 | -131 | -15.56% | 134,300 |
Mar 28, 2025 | 796 | 914 | 781 | 842 | +57 | +7.26% | 149,600 |
Mar 21, 2025 | 784 | 809 | 784 | 785 | +7 | +0.90% | 62,400 |