kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
1,258
JPY
+8
(+0.64%)
Dec 5, 2:24 pm JST
8.12
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,261.9
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,349 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Nov 21, 2025
1,349 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,227 1,272 1,168 1,258 +61 +5.10% 186,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,226 1,338 1,192 1,197 -21 -1.72% 426,700
Nov 21, 2025 934 1,349 934 1,218 +434 +55.36% 1,014,400
Nov 14, 2025 745 787 745 784 +39 +5.23% 39,800
Nov 7, 2025 756 767 744 745 -19 -2.49% 24,600
Oct 31, 2025 777 797 749 764 -14 -1.80% 51,800
Oct 24, 2025 767 793 767 778 +11 +1.43% 27,600
Oct 17, 2025 782 787 762 767 -10 -1.29% 42,300
Oct 10, 2025 777 816 771 777 +1 +0.13% 95,300
Oct 3, 2025 765 834 755 776 +11 +1.44% 121,900
Sep 26, 2025 754 776 751 765 +8 +1.06% 54,400
Sep 19, 2025 774 774 742 757 -2 -0.26% 59,200
Sep 12, 2025 791 791 751 759 -32 -4.05% 48,600
Sep 5, 2025 738 798 737 791 +46 +6.17% 87,000
Aug 29, 2025 787 787 741 745 -43 -5.46% 63,800
Aug 22, 2025 735 808 731 788 +55 +7.50% 172,700
Aug 15, 2025 723 759 721 733 +14 +1.95% 101,900
Aug 8, 2025 706 719 705 719 -3 -0.42% 40,000
Aug 1, 2025 707 727 703 722 +15 +2.12% 39,400
Jul 25, 2025 696 717 692 707 +12 +1.73% 36,500
Jul 18, 2025 700 710 681 695 +5 +0.72% 91,700