kabutan

Orchestra Holdings Inc.(6533) Historical

6533
TSE Prime
Orchestra Holdings Inc.
719
JPY
+4
(+0.56%)
Aug 8, 3:30 pm JST
4.87
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,178 JPY
52 Week Low Apr 7, 2025
587 JPY
Yearly High Mar 28, 2025
914 JPY
Yearly Low Apr 7, 2025
587 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 706 719 705 719 -3 -0.42% 51,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 707 727 703 722 +15 +2.12% 39,400
Jul 25, 2025 696 717 692 707 +12 +1.73% 36,500
Jul 18, 2025 700 710 681 695 +5 +0.72% 91,700
Jul 11, 2025 700 713 672 690 -15 -2.13% 98,300
Jul 4, 2025 731 759 701 705 -26 -3.56% 75,900
Jun 27, 2025 767 770 727 731 -36 -4.69% 57,700
Jun 20, 2025 773 785 762 767 -7 -0.90% 46,900
Jun 13, 2025 781 794 769 774 -7 -0.90% 40,500
Jun 6, 2025 797 801 780 781 -22 -2.74% 51,100
May 30, 2025 796 811 793 803 +7 +0.88% 69,700
May 23, 2025 786 821 775 796 +15 +1.92% 92,400
May 16, 2025 825 898 775 781 -36 -4.41% 265,000
May 9, 2025 752 818 741 817 +54 +7.08% 134,900
May 2, 2025 770 787 738 763 -5 -0.65% 31,800
Apr 25, 2025 736 809 736 768 +17 +2.26% 71,100
Apr 18, 2025 734 755 670 751 +47 +6.68% 53,600
Apr 11, 2025 636 710 587 704 -7 -0.98% 141,400
Apr 4, 2025 887 887 685 711 -131 -15.56% 134,300
Mar 28, 2025 796 914 781 842 +57 +7.26% 149,600
Mar 21, 2025 784 809 784 785 +7 +0.90% 62,400