Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,227 | 1,272 | 1,168 | 1,258 | +61 | +5.10% | 186,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,226 | 1,338 | 1,192 | 1,197 | -21 | -1.72% | 426,700 |
| Nov 21, 2025 | 934 | 1,349 | 934 | 1,218 | +434 | +55.36% | 1,014,400 |
| Nov 14, 2025 | 745 | 787 | 745 | 784 | +39 | +5.23% | 39,800 |
| Nov 7, 2025 | 756 | 767 | 744 | 745 | -19 | -2.49% | 24,600 |
| Oct 31, 2025 | 777 | 797 | 749 | 764 | -14 | -1.80% | 51,800 |
| Oct 24, 2025 | 767 | 793 | 767 | 778 | +11 | +1.43% | 27,600 |
| Oct 17, 2025 | 782 | 787 | 762 | 767 | -10 | -1.29% | 42,300 |
| Oct 10, 2025 | 777 | 816 | 771 | 777 | +1 | +0.13% | 95,300 |
| Oct 3, 2025 | 765 | 834 | 755 | 776 | +11 | +1.44% | 121,900 |
| Sep 26, 2025 | 754 | 776 | 751 | 765 | +8 | +1.06% | 54,400 |
| Sep 19, 2025 | 774 | 774 | 742 | 757 | -2 | -0.26% | 59,200 |
| Sep 12, 2025 | 791 | 791 | 751 | 759 | -32 | -4.05% | 48,600 |
| Sep 5, 2025 | 738 | 798 | 737 | 791 | +46 | +6.17% | 87,000 |
| Aug 29, 2025 | 787 | 787 | 741 | 745 | -43 | -5.46% | 63,800 |
| Aug 22, 2025 | 735 | 808 | 731 | 788 | +55 | +7.50% | 172,700 |
| Aug 15, 2025 | 723 | 759 | 721 | 733 | +14 | +1.95% | 101,900 |
| Aug 8, 2025 | 706 | 719 | 705 | 719 | -3 | -0.42% | 40,000 |
| Aug 1, 2025 | 707 | 727 | 703 | 722 | +15 | +2.12% | 39,400 |
| Jul 25, 2025 | 696 | 717 | 692 | 707 | +12 | +1.73% | 36,500 |
| Jul 18, 2025 | 700 | 710 | 681 | 695 | +5 | +0.72% | 91,700 |