Orchestra Holdings Inc.(6533) Historical

52 Week High Nov 21, 2025

1,349 JPY

52 Week Low Apr 7, 2025

587 JPY

Yearly High Nov 21, 2025

1,349 JPY

Yearly Low Apr 7, 2025

587 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,016	1,033	1,016	1,018	-14	-1.36%	21,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,041	1,077	1,016	1,018	-42	-3.96%	105,400
Mar 6, 2026	1,141	1,142	1,027	1,060	-87	-7.59%	168,600
Feb 27, 2026	1,100	1,167	1,100	1,147	+46	+4.18%	79,100
Feb 20, 2026	1,103	1,187	1,101	1,101	-62	-5.33%	171,400
Feb 13, 2026	1,189	1,218	1,149	1,163	+8	+0.69%	100,200
Feb 6, 2026	1,272	1,283	1,147	1,155	-114	-8.98%	127,800
Jan 30, 2026	1,181	1,319	1,135	1,269	+70	+5.84%	279,300
Jan 23, 2026	1,119	1,203	1,090	1,199	+76	+6.77%	135,800
Jan 16, 2026	1,100	1,125	1,082	1,123	+33	+3.03%	106,600
Jan 9, 2026	1,119	1,128	1,088	1,090	-26	-2.33%	156,200
Dec 30, 2025	1,155	1,155	1,116	1,116	-57	-4.86%	98,500
Dec 26, 2025	1,226	1,241	1,154	1,173	-38	-3.14%	232,600
Dec 19, 2025	1,187	1,223	1,181	1,211	+24	+2.02%	96,000
Dec 12, 2025	1,267	1,275	1,185	1,187	-69	-5.49%	151,100
Dec 5, 2025	1,227	1,272	1,168	1,256	+59	+4.93%	192,100
Nov 28, 2025	1,226	1,338	1,192	1,197	-21	-1.72%	426,700
Nov 21, 2025	934	1,349	934	1,218	+434	+55.36%	1,014,400
Nov 14, 2025	745	787	745	784	+39	+5.23%	39,800
Nov 7, 2025	756	767	744	745	-19	-2.49%	24,600
Oct 31, 2025	777	797	749	764	-14	-1.80%	51,800