kabutan

BayCurrent, Inc.(6532) Historical

6532
TSE Prime
BayCurrent, Inc.
4,307
JPY
-308
(-6.67%)
Mar 13, 3:30 pm JST
27.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,325
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
9,075 JPY
52 Week Low Feb 24, 2026
3,780 JPY
Yearly High Oct 6, 2025
9,075 JPY
Yearly Low Feb 24, 2026
3,780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,540 7,222 3,780 4,307 -2,193 -33.74% 100,679,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,420 9,075 4,904 6,500 +1,180 +22.18% 286,826,700
2024 4,831 5,864 2,787 5,320 +369 +7.45% 372,864,000
2023 4,110 5,939 3,607 4,951 +836 +20.32% 277,411,900
2022 4,480 5,230 3,110 4,115 -335 -7.53% 697,934,390
2021 1,830 6,340 1,554 4,450 +2,641 +145.99% 661,159,990
2020 554 1,837 377 1,809 +1,251 +224.19% 529,320,992
2019 229 600 220 558 +328 +142.61% 338,312,995
2018 328 444 194 230 -95 -29.23% 445,960,993
2017 84 344 82 325 +242 +291.57% 630,061,991
2016 196 199 80 83 ー% 205,035,997