kabutan

BayCurrent, Inc.(6532) Historical

6532
TSE Prime
BayCurrent, Inc.
5,800
JPY
-516
(-8.17%)
Jan 29, 3:30 pm JST
37.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
5,832.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
9,075 JPY
52 Week Low Apr 7, 2025
5,586 JPY
Yearly High Oct 6, 2025
9,075 JPY
Yearly Low Jan 14, 2025
4,904 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,540 7,222 5,771 5,800 -700 -10.77% 24,931,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,420 9,075 4,904 6,500 +1,180 +22.18% 286,826,700
2024 4,831 5,864 2,787 5,320 +369 +7.45% 372,864,000
2023 4,110 5,939 3,607 4,951 +836 +20.32% 277,411,900
2022 4,480 5,230 3,110 4,115 -335 -7.53% 697,934,390
2021 1,830 6,340 1,554 4,450 +2,641 +145.99% 661,159,990
2020 554 1,837 377 1,809 +1,251 +224.19% 529,320,992
2019 229 600 220 558 +328 +142.61% 338,312,995
2018 328 444 194 230 -95 -29.23% 445,960,993
2017 84 344 82 325 +242 +291.57% 630,061,991
2016 196 199 80 83 ー% 205,035,997