Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,831 | 5,864 | 2,787 | 5,369 | +418 | +8.44% | 370,374,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,110 | 5,939 | 3,607 | 4,951 | +836 | +20.32% | 277,411,900 |
2022 | 4,480 | 5,230 | 3,110 | 4,115 | -335 | -7.53% | 697,934,390 |
2021 | 1,830 | 6,340 | 1,554 | 4,450 | +2,641 | +145.99% | 661,159,990 |
2020 | 554 | 1,837 | 377 | 1,809 | +1,251 | +224.19% | 529,320,992 |
2019 | 229 | 600 | 220 | 558 | +328 | +142.61% | 338,312,995 |
2018 | 328 | 444 | 194 | 230 | -95 | -29.23% | 445,960,993 |
2017 | 84 | 344 | 82 | 325 | +242 | +291.57% | 630,061,991 |
2016 | 196 | 199 | 80 | 83 | ー | ー% | 205,035,997 |