Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 7,569 | 7,628 | 7,461 | 7,583 | +91 | +1.21% | 1,221,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 7,800 | 7,862 | 7,381 | 7,492 | -168 | -2.19% | 2,151,700 |
Apr 15, 2025 | 7,352 | 7,724 | 7,315 | 7,660 | +223 | +3.00% | 1,767,000 |
Apr 14, 2025 | 7,650 | 7,911 | 7,437 | 7,437 | -164 | -2.16% | 2,235,500 |
Apr 11, 2025 | 6,952 | 7,671 | 6,858 | 7,601 | +844 | +12.49% | 5,903,700 |
Apr 10, 2025 | 6,600 | 6,774 | 6,400 | 6,757 | +597 | +9.69% | 1,748,600 |
Apr 9, 2025 | 6,053 | 6,273 | 6,012 | 6,160 | +32 | +0.52% | 1,355,900 |
Apr 8, 2025 | 5,961 | 6,216 | 5,950 | 6,128 | +367 | +6.37% | 1,721,300 |
Apr 7, 2025 | 5,586 | 6,033 | 5,586 | 5,761 | -425 | -6.87% | 2,061,300 |
Apr 4, 2025 | 6,259 | 6,291 | 6,035 | 6,186 | -72 | -1.15% | 1,186,700 |
Apr 3, 2025 | 6,270 | 6,424 | 6,193 | 6,258 | -212 | -3.28% | 1,231,200 |
Apr 2, 2025 | 6,434 | 6,472 | 6,250 | 6,470 | -30 | -0.46% | 932,400 |
Apr 1, 2025 | 6,447 | 6,628 | 6,390 | 6,500 | +30 | +0.46% | 1,437,300 |
Mar 31, 2025 | 6,602 | 6,647 | 6,418 | 6,470 | -232 | -3.46% | 10,003,800 |
Mar 28, 2025 | 6,971 | 7,056 | 6,594 | 6,702 | -169 | -2.46% | 2,163,600 |
Mar 27, 2025 | 6,800 | 6,877 | 6,764 | 6,871 | +89 | +1.31% | 1,187,100 |
Mar 26, 2025 | 6,800 | 6,849 | 6,755 | 6,782 | +56 | +0.83% | 1,141,200 |
Mar 25, 2025 | 6,671 | 6,751 | 6,633 | 6,726 | +145 | +2.20% | 1,066,000 |
Mar 24, 2025 | 6,572 | 6,626 | 6,543 | 6,581 | -8 | -0.12% | 487,200 |
Mar 21, 2025 | 6,600 | 6,665 | 6,532 | 6,589 | -102 | -1.52% | 999,100 |
Mar 19, 2025 | 6,610 | 6,766 | 6,564 | 6,691 | +23 | +0.34% | 709,000 |