BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Apr 7, 2025

5,586 JPY

Yearly High Oct 6, 2025

9,075 JPY

Yearly Low Jan 14, 2025

4,904 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,969	6,075	5,771	5,800	-516	-8.17%	1,954,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,090	6,378	6,066	6,316	+96	+1.54%	900,300
Jan 27, 2026	6,057	6,300	6,052	6,220	+109	+1.78%	997,400
Jan 26, 2026	5,897	6,119	5,891	6,111	+46	+0.76%	1,241,700
Jan 23, 2026	6,172	6,254	6,065	6,065	-78	-1.27%	1,135,000
Jan 22, 2026	6,271	6,322	6,100	6,143	-103	-1.65%	1,238,800
Jan 21, 2026	6,526	6,583	6,200	6,246	-444	-6.64%	1,570,400
Jan 20, 2026	6,552	6,752	6,548	6,690	+49	+0.74%	770,300
Jan 19, 2026	6,686	6,692	6,534	6,641	+16	+0.24%	958,600
Jan 16, 2026	6,989	6,989	6,482	6,625	-578	-8.02%	2,667,300
Jan 15, 2026	6,999	7,222	6,715	7,203	+435	+6.43%	2,691,600
Jan 14, 2026	6,820	6,920	6,734	6,768	-60	-0.88%	1,539,600
Jan 13, 2026	7,099	7,099	6,828	6,828	-85	-1.23%	1,774,900
Jan 9, 2026	6,993	6,993	6,801	6,913	+120	+1.77%	1,631,800
Jan 8, 2026	6,651	6,798	6,646	6,793	+143	+2.15%	1,068,400
Jan 7, 2026	6,505	6,684	6,503	6,650	+45	+0.68%	871,700
Jan 6, 2026	6,495	6,606	6,444	6,605	+187	+2.91%	962,000
Jan 5, 2026	6,540	6,569	6,382	6,418	-82	-1.26%	957,400
Dec 30, 2025	6,572	6,584	6,485	6,500	-78	-1.19%	424,400
Dec 29, 2025	6,618	6,630	6,550	6,578	-22	-0.33%	472,600
Dec 26, 2025	6,550	6,623	6,532	6,600	+48	+0.73%	396,900