kabutan

BayCurrent, Inc.(6532) Historical

6532
TSE Prime
BayCurrent, Inc.
6,639
JPY
-65
(-0.97%)
Dec 5, 1:03 pm JST
42.80
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
6,637.5
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
9,075 JPY
52 Week Low Jan 14, 2025
4,904 JPY
Yearly High Oct 6, 2025
9,075 JPY
Yearly Low Jan 14, 2025
4,904 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,580 6,665 6,533 6,639 -65 -0.97% 276,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,511 6,774 6,500 6,704 +241 +3.73% 1,202,000
Dec 3, 2025 6,498 6,499 6,347 6,463 -8 -0.12% 775,100
Dec 2, 2025 6,557 6,571 6,370 6,471 -186 -2.79% 982,800
Dec 1, 2025 6,719 6,854 6,643 6,657 -180 -2.63% 1,041,900
Nov 28, 2025 6,820 6,851 6,752 6,837 +135 +2.01% 704,200
Nov 27, 2025 6,742 6,844 6,682 6,702 -9 -0.13% 603,000
Nov 26, 2025 6,726 6,746 6,548 6,711 -38 -0.56% 942,600
Nov 25, 2025 6,911 6,950 6,748 6,749 -95 -1.39% 950,100
Nov 21, 2025 6,696 6,854 6,649 6,844 +88 +1.30% 839,200
Nov 20, 2025 6,575 6,832 6,575 6,756 +183 +2.78% 993,500
Nov 19, 2025 6,653 6,710 6,550 6,573 -22 -0.33% 870,900
Nov 18, 2025 6,763 6,817 6,514 6,595 -368 -5.29% 1,046,200
Nov 17, 2025 6,820 6,999 6,810 6,963 +53 +0.77% 1,035,000
Nov 14, 2025 6,786 6,996 6,724 6,910 +140 +2.07% 1,486,900
Nov 13, 2025 6,620 6,817 6,606 6,770 +213 +3.25% 1,647,600
Nov 12, 2025 6,482 6,622 6,421 6,557 +129 +2.01% 1,227,500
Nov 11, 2025 6,595 6,629 6,413 6,428 -167 -2.53% 1,022,900
Nov 10, 2025 6,740 6,814 6,593 6,595 -245 -3.58% 1,410,000
Nov 7, 2025 6,795 6,890 6,720 6,840 -51 -0.74% 1,128,800
Nov 6, 2025 7,154 7,198 6,870 6,891 -173 -2.45% 1,242,800