BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Feb 24, 2026

3,780 JPY

Yearly High Jan 15, 2026

7,222 JPY

Yearly Low Feb 24, 2026

3,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,104	5,299	5,100	5,241	+169	+3.33%	1,692,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,331	5,342	5,044	5,072	-290	-5.41%	2,373,900
Apr 24, 2026	5,469	5,542	5,330	5,362	-54	-1.00%	1,610,300
Apr 23, 2026	5,759	5,760	5,360	5,416	-584	-9.73%	3,369,400
Apr 22, 2026	5,893	6,030	5,871	6,000	+255	+4.44%	2,553,400
Apr 21, 2026	5,848	5,916	5,685	5,745	+52	+0.91%	2,234,900
Apr 20, 2026	5,810	5,939	5,693	5,693	+75	+1.33%	2,834,000
Apr 17, 2026	5,338	5,694	5,335	5,618	+318	+6.00%	3,915,500
Apr 16, 2026	5,755	5,766	5,287	5,300	-287	-5.14%	8,055,900
Apr 15, 2026	5,527	5,587	5,450	5,587	+700	+14.32%	1,314,800
Apr 14, 2026	4,879	4,963	4,834	4,887	+279	+6.05%	2,577,000
Apr 13, 2026	4,427	4,638	4,386	4,608	+92	+2.04%	1,841,300
Apr 10, 2026	4,698	4,698	4,506	4,516	-280	-5.84%	2,051,400
Apr 9, 2026	4,900	4,915	4,763	4,796	-68	-1.40%	1,043,800
Apr 8, 2026	4,957	4,971	4,846	4,864	+25	+0.52%	1,184,300
Apr 7, 2026	4,769	4,894	4,769	4,839	+73	+1.53%	882,000
Apr 6, 2026	4,722	4,812	4,695	4,766	+39	+0.83%	735,000
Apr 3, 2026	4,745	4,795	4,701	4,727	+105	+2.27%	824,200
Apr 2, 2026	4,732	4,748	4,586	4,622	-132	-2.78%	1,141,600
Apr 1, 2026	4,607	4,754	4,561	4,754	+215	+4.74%	1,110,200
Mar 31, 2026	4,572	4,649	4,529	4,539	+105	+2.37%	1,582,700