Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,427 | 5,346 | 5,391 | +44 | +0.82% | 286,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,430 | 5,488 | 5,331 | 5,347 | -47 | -0.87% | 761,500 |
Dec 19, 2024 | 5,205 | 5,420 | 5,200 | 5,394 | +137 | +2.61% | 779,000 |
Dec 18, 2024 | 5,153 | 5,309 | 5,082 | 5,257 | +48 | +0.92% | 707,400 |
Dec 17, 2024 | 5,250 | 5,309 | 5,149 | 5,209 | -20 | -0.38% | 897,100 |
Dec 16, 2024 | 5,284 | 5,314 | 5,205 | 5,229 | -47 | -0.89% | 570,100 |
Dec 13, 2024 | 5,288 | 5,367 | 5,268 | 5,276 | -112 | -2.08% | 963,900 |
Dec 12, 2024 | 5,400 | 5,442 | 5,338 | 5,388 | +11 | +0.20% | 910,400 |
Dec 11, 2024 | 5,563 | 5,564 | 5,360 | 5,377 | -203 | -3.64% | 857,600 |
Dec 10, 2024 | 5,530 | 5,597 | 5,463 | 5,580 | +19 | +0.34% | 609,700 |
Dec 9, 2024 | 5,457 | 5,564 | 5,447 | 5,561 | +118 | +2.17% | 551,600 |
Dec 6, 2024 | 5,588 | 5,608 | 5,400 | 5,443 | -175 | -3.11% | 685,600 |
Dec 5, 2024 | 5,601 | 5,643 | 5,465 | 5,618 | -32 | -0.57% | 875,800 |
Dec 4, 2024 | 5,718 | 5,770 | 5,623 | 5,650 | -22 | -0.39% | 720,000 |
Dec 3, 2024 | 5,632 | 5,699 | 5,573 | 5,672 | +39 | +0.69% | 620,100 |
Dec 2, 2024 | 5,650 | 5,706 | 5,531 | 5,633 | +222 | +4.10% | 1,216,800 |
Nov 29, 2024 | 5,371 | 5,451 | 5,345 | 5,411 | +41 | +0.76% | 380,600 |
Nov 28, 2024 | 5,368 | 5,420 | 5,331 | 5,370 | -26 | -0.48% | 389,200 |
Nov 27, 2024 | 5,341 | 5,409 | 5,231 | 5,396 | +49 | +0.92% | 830,900 |
Nov 26, 2024 | 5,391 | 5,438 | 5,307 | 5,347 | -72 | -1.33% | 678,300 |
Nov 25, 2024 | 5,498 | 5,543 | 5,403 | 5,419 | -50 | -0.91% | 917,000 |