BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Feb 24, 2026

3,780 JPY

Yearly High Oct 6, 2025

9,075 JPY

Yearly Low Feb 24, 2026

3,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,405	4,442	4,307	4,307	-308	-6.67%	2,619,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,538	4,618	4,496	4,615	+12	+0.26%	1,475,600
Mar 11, 2026	4,608	4,750	4,565	4,603	-75	-1.60%	1,809,300
Mar 10, 2026	4,600	4,700	4,536	4,678	-51	-1.08%	1,828,500
Mar 9, 2026	4,703	4,756	4,589	4,729	-37	-0.78%	2,336,300
Mar 6, 2026	4,711	4,882	4,631	4,766	+195	+4.27%	3,341,900
Mar 5, 2026	4,638	4,658	4,463	4,571	+73	+1.62%	2,766,500
Mar 4, 2026	4,399	4,565	4,320	4,498	+239	+5.61%	3,444,600
Mar 3, 2026	4,361	4,373	4,210	4,259	-32	-0.75%	1,913,100
Mar 2, 2026	4,435	4,459	4,291	4,291	-214	-4.75%	2,698,100
Feb 27, 2026	4,535	4,601	4,421	4,505	+180	+4.16%	3,088,600
Feb 26, 2026	4,120	4,377	4,117	4,325	+264	+6.50%	3,325,100
Feb 25, 2026	3,985	4,198	3,930	4,061	+200	+5.18%	3,113,600
Feb 24, 2026	3,920	3,935	3,780	3,861	-619	-13.82%	4,974,400
Feb 20, 2026	4,525	4,549	4,413	4,480	-69	-1.52%	2,034,400
Feb 19, 2026	4,600	4,628	4,458	4,549	+75	+1.68%	2,786,400
Feb 18, 2026	4,343	4,479	4,309	4,474	+130	+2.99%	1,448,800
Feb 17, 2026	4,320	4,398	4,245	4,344	-37	-0.84%	1,794,200
Feb 16, 2026	4,332	4,532	4,288	4,381	+89	+2.07%	2,639,300
Feb 13, 2026	4,357	4,430	4,223	4,292	-223	-4.94%	3,864,200
Feb 12, 2026	4,830	4,853	4,512	4,515	-525	-10.42%	3,166,300