kabutan

BayCurrent, Inc.(6532) Historical

6532
TSE Prime
BayCurrent, Inc.
6,636
JPY
-68
(-1.01%)
Dec 5, 1:46 pm JST
42.79
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
6,632.2
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
9,075 JPY
52 Week Low Jan 14, 2025
4,904 JPY
Yearly High Oct 6, 2025
9,075 JPY
Yearly Low Jan 14, 2025
4,904 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,719 6,854 6,347 6,636 -201 -2.94% 4,322,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,003 7,215 6,413 6,837 -228 -3.23% 19,954,500
Oct, 2025 8,550 9,075 7,026 7,065 -1,635 -18.79% 30,922,400
Sep, 2025 8,320 9,018 8,190 8,700 +327 +3.91% 27,248,200
Aug, 2025 8,708 8,884 8,153 8,373 -303 -3.49% 14,199,200
Jul, 2025 7,500 8,815 7,151 8,676 +1,256 +16.93% 27,149,400
Jun, 2025 7,627 7,812 7,083 7,420 -263 -3.42% 22,906,100
May, 2025 7,623 8,585 7,522 7,683 -7 -0.09% 25,187,300
Apr, 2025 6,447 7,911 5,586 7,690 +1,220 +18.86% 31,562,000
Mar, 2025 6,458 7,056 5,636 6,470 +106 +1.67% 33,994,200
Feb, 2025 6,557 7,122 6,241 6,364 -281 -4.23% 13,753,700
Jan, 2025 5,420 6,767 4,904 6,645 +1,325 +24.91% 23,440,600
Dec, 2024 5,650 5,770 5,082 5,320 -91 -1.68% 14,992,500
Nov, 2024 4,929 5,864 4,850 5,411 +437 +8.79% 19,629,400
Oct, 2024 5,253 5,576 4,745 4,974 -330 -6.22% 28,284,300
Sep, 2024 4,702 5,519 4,462 5,304 +635 +13.60% 21,542,300
Aug, 2024 4,527 4,679 3,707 4,669 +124 +2.73% 18,557,900
Jul, 2024 3,366 4,756 3,321 4,545 +1,305 +40.28% 39,902,000
Jun, 2024 3,209 3,313 3,059 3,240 +36 +1.12% 16,026,400
May, 2024 3,350 3,664 3,141 3,204 -168 -4.98% 25,144,800
Apr, 2024 3,005 3,785 2,787 3,372 +399 +13.42% 42,648,000