Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,650 | 5,770 | 5,082 | 5,369 | -42 | -0.78% | 12,503,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,929 | 5,864 | 4,850 | 5,411 | +437 | +8.79% | 19,629,400 |
Oct, 2024 | 5,253 | 5,576 | 4,745 | 4,974 | -330 | -6.22% | 28,284,300 |
Sep, 2024 | 4,702 | 5,519 | 4,462 | 5,304 | +635 | +13.60% | 21,542,300 |
Aug, 2024 | 4,527 | 4,679 | 3,707 | 4,669 | +124 | +2.73% | 18,557,900 |
Jul, 2024 | 3,366 | 4,756 | 3,321 | 4,545 | +1,305 | +40.28% | 39,902,000 |
Jun, 2024 | 3,209 | 3,313 | 3,059 | 3,240 | +36 | +1.12% | 16,026,400 |
May, 2024 | 3,350 | 3,664 | 3,141 | 3,204 | -168 | -4.98% | 25,144,800 |
Apr, 2024 | 3,005 | 3,785 | 2,787 | 3,372 | +399 | +13.42% | 42,648,000 |
Mar, 2024 | 3,288 | 3,352 | 2,930 | 2,973 | -381 | -11.36% | 29,642,800 |
Feb, 2024 | 3,404 | 3,452 | 2,950 | 3,354 | -112 | -3.23% | 56,120,000 |
Jan, 2024 | 4,831 | 4,831 | 3,392 | 3,466 | -1,485 | -29.99% | 60,373,600 |
Dec, 2023 | 4,967 | 5,058 | 4,577 | 4,951 | -25 | -0.50% | 14,723,300 |
Nov, 2023 | 3,857 | 4,980 | 3,812 | 4,976 | +1,217 | +32.38% | 18,731,300 |
Oct, 2023 | 4,998 | 5,051 | 3,607 | 3,759 | -1,239 | -24.79% | 32,580,900 |
Sep, 2023 | 5,098 | 5,199 | 4,690 | 4,998 | -15 | -0.30% | 14,055,500 |
Aug, 2023 | 4,643 | 5,026 | 4,410 | 5,013 | +425 | +9.26% | 17,142,200 |
Jul, 2023 | 5,468 | 5,569 | 4,526 | 4,588 | -780 | -14.53% | 26,907,800 |
Jun, 2023 | 5,080 | 5,939 | 5,020 | 5,368 | +258 | +5.05% | 21,278,500 |
May, 2023 | 4,650 | 5,530 | 4,610 | 5,110 | +405 | +8.61% | 18,717,900 |
Apr, 2023 | 5,520 | 5,530 | 4,635 | 4,705 | -745 | -13.67% | 26,560,800 |