BayCurrent, Inc.(6532) Historical

52 Week High Oct 6, 2025

9,075 JPY

52 Week Low Apr 7, 2025

5,586 JPY

Yearly High Oct 6, 2025

9,075 JPY

Yearly Low Jan 14, 2025

4,904 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,540	7,222	5,771	5,800	-700	-10.77%	26,886,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,719	6,905	6,347	6,500	-337	-4.93%	16,509,100
Nov, 2025	7,003	7,215	6,413	6,837	-228	-3.23%	19,954,500
Oct, 2025	8,550	9,075	7,026	7,065	-1,635	-18.79%	30,922,400
Sep, 2025	8,320	9,018	8,190	8,700	+327	+3.91%	27,248,200
Aug, 2025	8,708	8,884	8,153	8,373	-303	-3.49%	14,199,200
Jul, 2025	7,500	8,815	7,151	8,676	+1,256	+16.93%	27,149,400
Jun, 2025	7,627	7,812	7,083	7,420	-263	-3.42%	22,906,100
May, 2025	7,623	8,585	7,522	7,683	-7	-0.09%	25,187,300
Apr, 2025	6,447	7,911	5,586	7,690	+1,220	+18.86%	31,562,000
Mar, 2025	6,458	7,056	5,636	6,470	+106	+1.67%	33,994,200
Feb, 2025	6,557	7,122	6,241	6,364	-281	-4.23%	13,753,700
Jan, 2025	5,420	6,767	4,904	6,645	+1,325	+24.91%	23,440,600
Dec, 2024	5,650	5,770	5,082	5,320	-91	-1.68%	14,992,500
Nov, 2024	4,929	5,864	4,850	5,411	+437	+8.79%	19,629,400
Oct, 2024	5,253	5,576	4,745	4,974	-330	-6.22%	28,284,300
Sep, 2024	4,702	5,519	4,462	5,304	+635	+13.60%	21,542,300
Aug, 2024	4,527	4,679	3,707	4,669	+124	+2.73%	18,557,900
Jul, 2024	3,366	4,756	3,321	4,545	+1,305	+40.28%	39,902,000
Jun, 2024	3,209	3,313	3,059	3,240	+36	+1.12%	16,026,400
May, 2024	3,350	3,664	3,141	3,204	-168	-4.98%	25,144,800